Victoria VR Historical Data

VR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00595
-0.26%
$ 48.53 million $ 1.42 million
Oct 10, 8 AM $ 0.00597
-0.30%
$ 48.56 million $ 1.22 million
Oct 10, 7 AM $ 0.00598
-0.24%
$ 48.72 million $ 1.21 million
Oct 10, 6 AM $ 0.006
-1.18%
$ 48.79 million $ 1.23 million
Oct 10, 5 AM $ 0.00607
+0.05%
$ 49.41 million $ 1.22 million
Oct 10, 4 AM $ 0.00606
-1.36%
$ 49.33 million $ 1.22 million
Oct 10, 3 AM $ 0.00615
+0.85%
$ 50.1 million $ 1.23 million
Oct 10, 2 AM $ 0.00609
-1.53%
$ 49.62 million $ 1.23 million
Oct 10, 1 AM $ 0.00619
+0.65%
$ 50.39 million $ 1.24 million
Oct 10, 12 AM $ 0.00615
-1.02%
$ 50 million $ 1.25 million
Oct 9, 11 PM $ 0.00621
+0.31%
$ 50.57 million $ 1.26 million
Oct 9, 10 PM $ 0.00619
+0.79%
$ 50.42 million $ 1.27 million
Oct 9, 9 PM $ 0.00614
-0.06%
$ 50.02 million $ 1.29 million
Oct 9, 8 PM $ 0.00615
-0.67%
$ 50.05 million $ 1.3 million
Oct 9, 7 PM $ 0.00619
-0.26%
$ 50.39 million $ 1.31 million
Oct 9, 6 PM $ 0.00621
-1.40%
$ 50.55 million $ 1.29 million
Oct 9, 5 PM $ 0.00629
-0.01%
$ 51.23 million $ 1.29 million
Oct 9, 4 PM $ 0.0063
-0.58%
$ 51.35 million $ 1.28 million
Oct 9, 3 PM $ 0.00635
-0.98%
$ 51.71 million $ 1.26 million
Oct 9, 2 PM $ 0.00641
+0.08%
$ 52.21 million $ 1.34 million
Oct 9, 1 PM $ 0.00641
-0.07%
$ 52.16 million $ 1.35 million
Oct 9, 12 PM $ 0.00641
+0.59%
$ 52.14 million $ 1.36 million
Oct 9, 11 AM $ 0.00637
+0.70%
$ 51.92 million $ 1.22 million
Oct 9, 10 AM $ 0.00633
-1.26%
$ 51.53 million $ 1.21 million
Oct 9, 9 AM $ 0.00641
+1.04%
$ 52.19 million $ 1.16 million
Oct 9, 8 AM $ 0.00634
-1.02%
$ 51.65 million $ 1.33 million
Oct 9, 7 AM $ 0.00641
+0.95%
$ 52.19 million $ 1.31 million
Oct 9, 6 AM $ 0.00635
-0.96%
$ 51.76 million $ 1.29 million
Oct 9, 5 AM $ 0.00641
-0.52%
$ 52.19 million $ 1.29 million
Oct 9, 4 AM $ 0.00644
+0.10%
$ 52.49 million $ 1.29 million
Oct 9, 3 AM $ 0.00644
+0.04%
$ 52.42 million $ 1.28 million
Oct 9, 2 AM $ 0.00644
-2.42%
$ 52.41 million $ 1.3 million
Oct 9, 1 AM $ 0.0066
+1.10%
$ 53.71 million $ 1.29 million
Oct 9, 12 AM $ 0.00653
-0.02%
$ 53.14 million $ 1.28 million
Oct 8, 11 PM $ 0.00653
+0.01%
$ 53.16 million $ 1.27 million
Oct 8, 10 PM $ 0.00653
-1.51%
$ 53.14 million $ 1.26 million
Oct 8, 9 PM $ 0.00663
-0.26%
$ 53.94 million $ 1.24 million
Oct 8, 8 PM $ 0.00664
-0.84%
$ 54.09 million $ 1.25 million
Oct 8, 7 PM $ 0.0067
-0.47%
$ 54.62 million $ 1.25 million
Oct 8, 6 PM $ 0.00673
-0.10%
$ 54.82 million $ 1.26 million
Oct 8, 5 PM $ 0.00674
+0.93%
$ 54.86 million $ 1.26 million
Oct 8, 4 PM $ 0.00668
-0.16%
$ 54.38 million $ 1.28 million
Oct 8, 3 PM $ 0.00669
-0.03%
$ 54.43 million $ 1.34 million
Oct 8, 2 PM $ 0.00669
+0.35%
$ 54.46 million $ 1.38 million
Oct 8, 1 PM $ 0.00667
-0.03%
$ 54.31 million $ 1.44 million
Oct 8, 12 PM $ 0.00667
-0.69%
$ 54.27 million $ 1.46 million
Oct 8, 11 AM $ 0.00672
+0.25%
$ 54.69 million $ 1.51 million
Oct 8, 10 AM $ 0.0067
-0.31%
$ 54.54 million $ 1.52 million
Oct 8, 9 AM $ 0.00672
+0.15%
$ 54.71 million $ 1.55 million
Oct 8, 8 AM $ 0.00671
-0.32%
$ 54.64 million $ 1.39 million