Victoria VR Historical Data

VR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00671
-0.32%
$ 54.64 million $ 1.39 million
Oct 8, 7 AM $ 0.00673
+0.96%
$ 54.8 million $ 1.4 million
Oct 8, 6 AM $ 0.00667
-0.03%
$ 54.3 million $ 1.4 million
Oct 8, 5 AM $ 0.00667
-0.54%
$ 54.31 million $ 1.41 million
Oct 8, 4 AM $ 0.00671
+0.05%
$ 54.61 million $ 1.41 million
Oct 8, 3 AM $ 0.00671
+0.77%
$ 54.65 million $ 1.42 million
Oct 8, 2 AM $ 0.00666
-0.31%
$ 54.21 million $ 1.44 million
Oct 8, 1 AM $ 0.00668
-0.34%
$ 54.38 million $ 1.45 million
Oct 8, 12 AM $ 0.00671
+0.23%
$ 54.61 million $ 1.47 million
Oct 7, 11 PM $ 0.00669
-0.67%
$ 54.46 million $ 1.47 million
Oct 7, 10 PM $ 0.00673
+0.24%
$ 54.77 million $ 1.47 million
Oct 7, 9 PM $ 0.00671
-0.68%
$ 54.63 million $ 1.49 million
Oct 7, 8 PM $ 0.00676
-0.01%
$ 55.01 million $ 1.5 million
Oct 7, 7 PM $ 0.00676
+0.93%
$ 55.01 million $ 1.5 million
Oct 7, 6 PM $ 0.00669
-1.05%
$ 54.51 million $ 1.5 million
Oct 7, 5 PM $ 0.00677
-0.20%
$ 55.08 million $ 1.51 million
Oct 7, 4 PM $ 0.00678
-2.82%
$ 55.39 million $ 1.51 million
Oct 7, 3 PM $ 0.00697
+0.60%
$ 56.73 million $ 1.49 million
Oct 7, 2 PM $ 0.00693
-0.89%
$ 56.35 million $ 1.47 million
Oct 7, 1 PM $ 0.00699
-3.47%
$ 56.94 million $ 1.44 million
Oct 7, 12 PM $ 0.00725
-0.27%
$ 58.95 million $ 1.42 million
Oct 7, 11 AM $ 0.00727
+1.96%
$ 59.23 million $ 1.33 million
Oct 7, 10 AM $ 0.00713
+2.47%
$ 58.13 million $ 1.38 million
Oct 7, 9 AM $ 0.00696
-0.16%
$ 56.68 million $ 1.41 million
Oct 7, 8 AM $ 0.00697
-1.36%
$ 56.8 million $ 1.5 million
Oct 7, 7 AM $ 0.00707
+1.21%
$ 57.53 million $ 1.87 million
Oct 7, 6 AM $ 0.00698
-0.12%
$ 56.74 million $ 1.9 million
Oct 7, 5 AM $ 0.00698
-0.41%
$ 56.84 million $ 2.01 million
Oct 7, 4 AM $ 0.007
+0.04%
$ 57.01 million $ 2.08 million
Oct 7, 3 AM $ 0.007
-2.74%
$ 57.02 million $ 2.13 million
Oct 7, 2 AM $ 0.0072
-1.37%
$ 58.63 million $ 2.17 million
Oct 7, 1 AM $ 0.0073
+1.57%
$ 59.45 million $ 2.23 million
Oct 7, 12 AM $ 0.00719
+0.13%
$ 58.53 million $ 2.23 million
Oct 6, 11 PM $ 0.00718
-0.03%
$ 58.46 million $ 2.27 million
Oct 6, 10 PM $ 0.00718
+2.89%
$ 58.47 million $ 2.28 million
Oct 6, 9 PM $ 0.00698
-0.29%
$ 56.83 million $ 2.28 million
Oct 6, 8 PM $ 0.007
-1.17%
$ 57 million $ 2.26 million
Oct 6, 7 PM $ 0.00708
+1.23%
$ 57.67 million $ 2.25 million
Oct 6, 6 PM $ 0.007
+0.19%
$ 56.97 million $ 2.24 million
Oct 6, 5 PM $ 0.00698
-0.88%
$ 56.86 million $ 2.22 million
Oct 6, 4 PM $ 0.00705
-4.07%
$ 57.37 million $ 2.23 million
Oct 6, 3 PM $ 0.00735
+5.45%
$ 59.8 million $ 2.23 million
Oct 6, 2 PM $ 0.00697
-0.28%
$ 56.71 million $ 2.2 million
Oct 6, 1 PM $ 0.00699
-0.66%
$ 56.87 million $ 2.16 million
Oct 6, 12 PM $ 0.00703
+0.23%
$ 57.25 million $ 2.16 million
Oct 6, 11 AM $ 0.00702
+0.66%
$ 57.13 million $ 2.12 million
Oct 6, 10 AM $ 0.00697
-0.09%
$ 56.74 million $ 2.12 million
Oct 6, 9 AM $ 0.00699
+0.00%
$ 56.88 million $ 2.17 million
Oct 6, 8 AM $ 0.00699
-0.26%
$ 56.87 million $ 2.27 million
Oct 6, 7 AM $ 0.007
-0.03%
$ 57 million $ 2.29 million