BabyCate Historical Data

BabyCate Page 2
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000111
+0.00%
$ -- $ 4.9 million
4:03 AM $ 0.000118
-1.03%
$ -- $ 4.95 million
4:02 AM $ 0.00012
+0.00%
$ -- $ 5 million
4:01 AM $ 0.00012
+0.00%
$ -- $ 5.05 million
3:57 AM $ 0.000121
-0.02%
$ -- $ 5.06 million
3:56 AM $ 0.000121
+0.96%
$ -- $ 4.97 million
3:49 AM $ 0.000122
+0.00%
$ -- $ 4.94 million
3:48 AM $ 0.000119
+0.00%
$ -- $ 5 million
3:43 AM $ 0.00012
+0.00%
$ -- $ 4.92 million
3:42 AM $ 0.000118
+0.00%
$ -- $ 4.94 million
3:41 AM $ 0.000119
+0.00%
$ -- $ 5 million
3:37 AM $ 0.00012
+2.56%
$ -- $ 4.88 million
3:33 AM $ 0.000113
+0.00%
$ -- $ 4.84 million
3:32 AM $ 0.000116
+0.00%
$ -- $ 4.84 million
3:30 AM $ 0.000117
+0.00%
$ -- $ 4.88 million
3:29 AM $ 0.000117
+0.00%
$ -- $ 4.66 million
3:28 AM $ 0.000112
+0.00%
$ -- $ 4.88 million
3:25 AM $ 0.000117
-0.07%
$ -- $ 4.82 million
3:23 AM $ 0.000118
+0.00%
$ -- $ 4.73 million
3:21 AM $ 0.000114
+0.00%
$ -- $ 4.82 million
3:20 AM $ 0.000116
+3.36%
$ -- $ 4.67 million
3:18 AM $ 0.000119
+0.00%
$ -- $ 4.82 million
3:17 AM $ 0.000116
+0.00%
$ -- $ 5.07 million
3:15 AM $ 0.000122
+1.03%
$ -- $ 5.02 million
3:13 AM $ 0.000114
+0.00%
$ -- $ 4.82 million
3:12 AM $ 0.000116
+0.00%
$ -- $ 4.9 million
3:11 AM $ 0.000118
+1.90%
$ -- $ 4.81 million
3:08 AM $ 0.000118
+0.00%
$ -- $ 4.85 million
3:07 AM $ 0.000117
+0.00%
$ -- $ 4.67 million
3:06 AM $ 0.000113
+0.00%
$ -- $ 4.75 million
3:05 AM $ 0.000115
+0.00%
$ -- $ 4.41 million
3:03 AM $ 0.000106
+0.00%
$ -- $ 4.21 million
3:01 AM $ 0.000102
+5.41%
$ -- $ 3.99 million
2:58 AM $ 0.0000916
+7.63%
$ -- $ 3.53 million
2:57 AM $ 0.0000803
+13.94%
$ -- $ 2.92 million
2:56 AM $ 0.000059
+0.00%
$ -- $ 2.42 million
2:55 AM $ 0.0000584
-2.37%
$ -- $ 2.48 million
2:53 AM $ 0.0000643
+0.00%
$ -- $ 2.43 million
2:52 AM $ 0.0000587
-6.66%
$ -- $ 2.6 million
2:51 AM $ 0.0000658
+0.00%
$ -- $ 2.57 million
2:50 AM $ 0.0000622
-7.11%
$ -- $ 2.77 million
2:49 AM $ 0.0000622
+0.10%
$ -- $ 2.57 million
2:46 AM $ 0.000075
+0.00%
$ -- $ 3.05 million
2:45 AM $ 0.0000737
-3.24%
$ -- $ 3.15 million
2:44 AM $ 0.0000723
+0.00%
$ -- $ 3.02 million
2:43 AM $ 0.0000731
+0.00%
$ -- $ 3 million
2:41 AM $ 0.0000725
+0.43%
$ -- $ 2.93 million
2:40 AM $ 0.0000718
+0.00%
$ -- $ 2.97 million
2:38 AM $ 0.0000719
+0.00%
$ -- $ 2.91 million
2:37 AM $ 0.0000704
+0.00%
$ -- $ 2.94 million