KBlackHole Historical Data

KBH
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00007
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.00007
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.00031
+0.00%
$ -- $ 1
Nov 26, 2023 $ 0.00031
+0.00%
$ -- $ 1
Nov 23, 2023 $ 0.00017
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.00017
+0.00%
$ -- $ 1
Nov 21, 2023 $ 0.00017
-89.70%
$ -- $ 10
Nov 20, 2023 $ 0.00367
+0.00%
$ -- $ 29
Nov 18, 2023 $ 0.017
+0.00%
$ -- $ 1
Nov 17, 2023 $ 0.017
+320.54%
$ -- $ 51
Nov 15, 2023 $ 0.00405
+0.00%
$ -- $ 2
Nov 14, 2023 $ 0.00405
-81.58%
$ -- $ 2
Nov 13, 2023 $ 0.022
+83.40%
$ -- $ 5
Nov 5, 2023 $ 0.00405
+0.22%
$ -- $ 144
Nov 4, 2023 $ 0.00405
+0.36%
$ -- $ 171
Nov 3, 2023 $ 0.0101
+3.68%
$ -- $ 2,405
Aug 14, 2023 $ 0.0015
-0.12%
$ -- $ 7
Aug 13, 2023 $ 0.0015
-0.15%
$ -- $ 7
Aug 1, 2023 $ 0.00498
+0.01%
$ -- $ 20
Jul 31, 2023 $ 0.00498
-0.06%
$ -- $ 20
Jul 16, 2023 $ 0.00503
+0.71%
$ -- $ 1
Jul 15, 2023 $ 0.005
+0.06%
$ -- $ 1
Jul 14, 2023 $ 0.00499
-69.72%
$ -- $ 149
Jun 23, 2023 $ 0.0165
+0.37%
$ -- $ 13
Jun 22, 2023 $ 0.0165
+0.03%
$ -- $ 13
May 31, 2023 $ 0.0165
-0.09%
$ -- $ 16
May 30, 2023 $ 0.0165
-0.28%
$ -- $ 16
Mar 26, 2023 $ 0.0165
+0.05%
$ -- $ 3
Mar 25, 2023 $ 0.0165
-0.01%
$ -- $ 3
Mar 24, 2023 $ 0.0507
+0.26%
$ -- $ 0.1
Mar 18, 2023 $ 0.0504
+0.11%
$ -- $ 2
Mar 17, 2023 $ 0.0504
-0.02%
$ -- $ 2
Mar 16, 2023 $ 0.0504
-3.79%
$ -- $ 25
Mar 15, 2023 $ 0.0525
+0.01%
$ -- $ 15
Jan 29, 2023 $ 0.052
-0.34%
$ -- $ 5
Jan 28, 2023 $ 0.0522
+0.06%
$ -- $ 5
Download