Heizuan Token Historical Data

HZT
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0211
-3.07%
$ -- $ 96,843
Dec 28, 2021 $ 0.0218
+3.76%
$ -- $ 104,707
Dec 27, 2021 $ 0.0211
+0.91%
$ -- $ 34,900
Dec 26, 2021 $ 0.0209
-0.43%
$ -- $ 34,835
Dec 25, 2021 $ 0.021
-0.33%
$ -- $ 33,823
Dec 24, 2021 $ 0.021
+0.57%
$ -- $ 34,153
Dec 23, 2021 $ 0.021
-0.14%
$ -- $ 33,880
Dec 22, 2021 $ 0.0211
-0.09%
$ -- $ 38,862
Dec 21, 2021 $ 0.0211
+0.29%
$ -- $ 43,221
Dec 20, 2021 $ 0.0211
+0.62%
$ -- $ 45,595
Dec 19, 2021 $ 0.0211
-0.05%
$ -- $ 30,923
Dec 18, 2021 $ 0.0211
+0.09%
$ -- $ 29,055
Dec 17, 2021 $ 0.0211
-3.74%
$ -- $ 62,999
Dec 16, 2021 $ 0.0219
-4.99%
$ -- $ 100,435
Dec 15, 2021 $ 0.023
-3.24%
$ -- $ 73,777
Dec 14, 2021 $ 0.0238
-1.17%
$ -- $ 72,576
Dec 13, 2021 $ 0.0239
-2.17%
$ -- $ 47,197
Dec 12, 2021 $ 0.0244
+0.16%
$ -- $ 36,350
Dec 11, 2021 $ 0.0244
+0.08%
$ -- $ 39,218
Dec 10, 2021 $ 0.0242
-2.38%
$ -- $ 33,263
Dec 9, 2021 $ 0.0248
-1.74%
$ -- $ 69,197
Dec 8, 2021 $ 0.0253
-0.55%
$ -- $ 44,788
Dec 7, 2021 $ 0.0254
+1.56%
$ -- $ 75,093
Dec 6, 2021 $ 0.0251
-3.13%
$ -- $ 51,878
Dec 5, 2021 $ 0.0258
+32.44%
$ -- $ 31,890
Dec 4, 2021 $ 0.0195
-29.57%
$ -- $ 37,887
Dec 3, 2021 $ 0.0277
-0.82%
$ -- $ 95,587
Dec 2, 2021 $ 0.0278
-0.11%
$ -- $ 40,657
Dec 1, 2021 $ 0.028
-2.74%
$ -- $ 38,626
Nov 30, 2021 $ 0.0288
-1.91%
$ -- $ 45,079
Nov 29, 2021 $ 0.0293
-1.41%
$ -- $ 55,610
Nov 28, 2021 $ 0.0297
+1.36%
$ -- $ 3,177
Nov 27, 2021 $ 0.0295
-0.94%
$ -- $ 73,647
Nov 26, 2021 $ 0.0298
-3.50%
$ -- $ 83,074
Nov 25, 2021 $ 0.0308
-9.25%
$ -- $ 133,094
Nov 24, 2021 $ 0.0338
-3.89%
$ -- $ 28,370
Nov 23, 2021 $ 0.035
-4.58%
$ -- $ 31,645
Nov 22, 2021 $ 0.0368
-0.11%
$ -- $ 40,062
Nov 21, 2021 $ 0.0369
+0.74%
$ -- $ 51,318
Nov 20, 2021 $ 0.0367
-1.40%
$ -- $ 102,385
Nov 19, 2021 $ 0.0372
-12.57%
$ -- $ 216,411
Nov 18, 2021 $ 0.0425
-13.88%
$ -- $ 1.37 million
Nov 17, 2021 $ 0.0494
+20.51%
$ -- $ 1.13 million
Nov 16, 2021 $ 0.0411
+16.76%
$ -- $ 4.83 million
Nov 15, 2021 $ 0.0352
-7.46%
$ -- $ 1.57 million
Nov 11, 2021 $ 0.0379
+0.80%
$ -- $ 68,772
Nov 10, 2021 $ 0.0376
-24.68%
$ -- $ 44,358
Nov 9, 2021 $ 0.0498
-4.16%
$ -- $ 25,716
Nov 8, 2021 $ 0.0519
-4.77%
$ -- $ 52,269
Nov 7, 2021 $ 0.0546
-1.16%
$ -- $ 29,732
Download