Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heizuan Token Historical Data

HZT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2021 $0.0211
-3.07%
$-- $96,843
Dec 28, 2021 $0.0218
+3.76%
$-- $104,707
Dec 27, 2021 $0.0211
+0.91%
$-- $34,900
Dec 26, 2021 $0.0209
-0.43%
$-- $34,835
Dec 25, 2021 $0.021
-0.33%
$-- $33,823
Dec 24, 2021 $0.021
+0.57%
$-- $34,153
Dec 23, 2021 $0.021
-0.14%
$-- $33,880
Dec 22, 2021 $0.0211
-0.09%
$-- $38,862
Dec 21, 2021 $0.0211
+0.29%
$-- $43,221
Dec 20, 2021 $0.0211
+0.62%
$-- $45,595
Dec 19, 2021 $0.0211
-0.05%
$-- $30,923
Dec 18, 2021 $0.0211
+0.09%
$-- $29,055
Dec 17, 2021 $0.0211
-3.74%
$-- $62,999
Dec 16, 2021 $0.0219
-4.99%
$-- $100,435
Dec 15, 2021 $0.023
-3.24%
$-- $73,777
Dec 14, 2021 $0.0238
-1.17%
$-- $72,576
Dec 13, 2021 $0.0239
-2.17%
$-- $47,197
Dec 12, 2021 $0.0244
+0.16%
$-- $36,350
Dec 11, 2021 $0.0244
+0.08%
$-- $39,218
Dec 10, 2021 $0.0242
-2.38%
$-- $33,263
Dec 9, 2021 $0.0248
-1.74%
$-- $69,197
Dec 8, 2021 $0.0253
-0.55%
$-- $44,788
Dec 7, 2021 $0.0254
+1.56%
$-- $75,093
Dec 6, 2021 $0.0251
-3.13%
$-- $51,878
Dec 5, 2021 $0.0258
+32.44%
$-- $31,890
Dec 4, 2021 $0.0195
-29.57%
$-- $37,887
Dec 3, 2021 $0.0277
-0.82%
$-- $95,587
Dec 2, 2021 $0.0278
-0.11%
$-- $40,657
Dec 1, 2021 $0.028
-2.74%
$-- $38,626
Nov 30, 2021 $0.0288
-1.91%
$-- $45,079
Nov 29, 2021 $0.0293
-1.41%
$-- $55,610
Nov 28, 2021 $0.0297
+1.36%
$-- $3,177
Nov 27, 2021 $0.0295
-0.94%
$-- $73,647
Nov 26, 2021 $0.0298
-3.50%
$-- $83,074
Nov 25, 2021 $0.0308
-9.25%
$-- $133,094
Nov 24, 2021 $0.0338
-3.89%
$-- $28,370
Nov 23, 2021 $0.035
-4.58%
$-- $31,645
Nov 22, 2021 $0.0368
-0.11%
$-- $40,062
Nov 21, 2021 $0.0369
+0.74%
$-- $51,318
Nov 20, 2021 $0.0367
-1.40%
$-- $102,385
Nov 19, 2021 $0.0372
-12.57%
$-- $216,411
Nov 18, 2021 $0.0425
-13.88%
$-- $1.37 million
Nov 17, 2021 $0.0494
+20.51%
$-- $1.13 million
Nov 16, 2021 $0.0411
+16.76%
$-- $4.83 million
Nov 15, 2021 $0.0352
-7.46%
$-- $1.57 million
Nov 11, 2021 $0.0379
+0.80%
$-- $68,772
Nov 10, 2021 $0.0376
-24.68%
$-- $44,358
Nov 9, 2021 $0.0498
-4.16%
$-- $25,716
Nov 8, 2021 $0.0519
-4.77%
$-- $52,269
Nov 7, 2021 $0.0546
-1.16%
$-- $29,732
Download