Heizuan Token Historical Data

HZT
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.0211
-3.07%
$-- $96,843
Dec 28, 2021 $0.0218
+3.76%
$-- $104,707
Dec 27, 2021 $0.0211
+0.91%
$-- $34,900
Dec 26, 2021 $0.0209
-0.43%
$-- $34,835
Dec 25, 2021 $0.021
-0.33%
$-- $33,823
Dec 24, 2021 $0.021
+0.57%
$-- $34,153
Dec 23, 2021 $0.021
-0.14%
$-- $33,880
Dec 22, 2021 $0.0211
-0.09%
$-- $38,862
Dec 21, 2021 $0.0211
+0.29%
$-- $43,221
Dec 20, 2021 $0.0211
+0.62%
$-- $45,595
Dec 19, 2021 $0.0211
-0.05%
$-- $30,923
Dec 18, 2021 $0.0211
+0.09%
$-- $29,055
Dec 17, 2021 $0.0211
-3.74%
$-- $62,999
Dec 16, 2021 $0.0219
-4.99%
$-- $100,435
Dec 15, 2021 $0.023
-3.24%
$-- $73,777
Dec 14, 2021 $0.0238
-1.17%
$-- $72,576
Dec 13, 2021 $0.0239
-2.17%
$-- $47,197
Dec 12, 2021 $0.0244
+0.16%
$-- $36,350
Dec 11, 2021 $0.0244
+0.08%
$-- $39,218
Dec 10, 2021 $0.0242
-2.38%
$-- $33,263
Dec 9, 2021 $0.0248
-1.74%
$-- $69,197
Dec 8, 2021 $0.0253
-0.55%
$-- $44,788
Dec 7, 2021 $0.0254
+1.56%
$-- $75,093
Dec 6, 2021 $0.0251
-3.13%
$-- $51,878
Dec 5, 2021 $0.0258
+32.44%
$-- $31,890
Dec 4, 2021 $0.0195
-29.57%
$-- $37,887
Dec 3, 2021 $0.0277
-0.82%
$-- $95,587
Dec 2, 2021 $0.0278
-0.11%
$-- $40,657
Dec 1, 2021 $0.028
-2.74%
$-- $38,626
Nov 30, 2021 $0.0288
-1.91%
$-- $45,079
Nov 29, 2021 $0.0293
-1.41%
$-- $55,610
Nov 28, 2021 $0.0297
+1.36%
$-- $3,177
Nov 27, 2021 $0.0295
-0.94%
$-- $73,647
Nov 26, 2021 $0.0298
-3.50%
$-- $83,074
Nov 25, 2021 $0.0308
-9.25%
$-- $133,094
Nov 24, 2021 $0.0338
-3.89%
$-- $28,370
Nov 23, 2021 $0.035
-4.58%
$-- $31,645
Nov 22, 2021 $0.0368
-0.11%
$-- $40,062
Nov 21, 2021 $0.0369
+0.74%
$-- $51,318
Nov 20, 2021 $0.0367
-1.40%
$-- $102,385
Nov 19, 2021 $0.0372
-12.57%
$-- $216,411
Nov 18, 2021 $0.0425
-13.88%
$-- $1.37 million
Nov 17, 2021 $0.0494
+20.51%
$-- $1.13 million
Nov 16, 2021 $0.0411
+16.76%
$-- $4.83 million
Nov 15, 2021 $0.0352
-7.46%
$-- $1.57 million
Nov 11, 2021 $0.0379
+0.80%
$-- $68,772
Nov 10, 2021 $0.0376
-24.68%
$-- $44,358
Nov 9, 2021 $0.0498
-4.16%
$-- $25,716
Nov 8, 2021 $0.0519
-4.77%
$-- $52,269
Nov 7, 2021 $0.0546
-1.16%
$-- $29,732
Download