Heizuan Token Historical Data

HZT
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0211
-26.61%
$ -- $ 1.51 million
Nov 2021 $ 0.0288
+5.00%
$ -- $ 10.64 million
Oct 2021 $ 0.0274
+12.48%
$ -- $ 1.46 million
Sep 2021 $ 0.0246
-7.94%
$ -- $ 1.54 million
Aug 2021 $ 0.0268
+7.39%
$ -- $ 1.49 million
Jul 2021 $ 0.0245
-1.66%
$ -- $ 1.47 million
Jun 2021 $ 0.0249
-12.12%
$ -- $ 20.58 million
May 2021 $ 0.0283
-44.34%
$ -- $ 19.96 million
Apr 2021 $ 0.0509
+37.20%
$ -- $ 15.06 million
Mar 2021 $ 0.0369
-11.13%
$ -- $ 4.48 million
Download