Heizuan Token Historical Data

HZT
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.0211
+0.91%
$ -- $ 236,449
Dec 20 $ 0.021
-0.10%
$ -- $ 229,534
Dec 13 $ 0.0211
-13.47%
$ -- $ 416,961
Dec 6 $ 0.0244
-5.71%
$ -- $ 349,787
Nov 29 $ 0.0258
-13.03%
$ -- $ 345,337
Nov 22 $ 0.0297
-19.27%
$ -- $ 393,067
Nov 15 $ 0.0369
-3.05%
$ -- $ 9.27 million
Nov 8 $ 0.0379
-30.42%
$ -- $ 191,114
Nov 1 $ 0.0546
+99.16%
$ -- $ 683,121
Oct 25 $ 0.0274
+9.27%
$ -- $ 252,723
Oct 18 $ 0.025
+3.34%
$ -- $ 261,878
Oct 11 $ 0.0243
-1.30%
$ -- $ 338,508
Oct 4 $ 0.0247
-0.56%
$ -- $ 454,576
Sep 27 $ 0.0249
+4.23%
$ -- $ 255,371
Sep 20 $ 0.0239
-9.75%
$ -- $ 383,128
Sep 13 $ 0.0264
-0.23%
$ -- $ 461,850
Sep 6 $ 0.0265
-1.16%
$ -- $ 298,094
Aug 30 $ 0.0267
-0.19%
$ -- $ 378,919
Aug 23 $ 0.0267
-0.41%
$ -- $ 458,780
Aug 16 $ 0.0268
-0.41%
$ -- $ 217,344
Aug 9 $ 0.027
-7.32%
$ -- $ 201,848
Aug 2 $ 0.0294
+17.08%
$ -- $ 437,297
Jul 26 $ 0.0251
+3.61%
$ -- $ 273,116
Jul 19 $ 0.0242
+1.26%
$ -- $ 163,660
Jul 12 $ 0.0239
-2.14%
$ -- $ 486,038
Jul 5 $ 0.0244
-3.40%
$ -- $ 384,704
Jun 28 $ 0.0253
+1.57%
$ -- $ 444,777
Jun 21 $ 0.0249
-0.38%
$ -- $ 708,026
Jun 14 $ 0.025
-9.61%
$ -- $ 7.27 million
Jun 7 $ 0.0276
-1.46%
$ -- $ 6.72 million
May 31 $ 0.028
-1.03%
$ -- $ 5.64 million
May 24 $ 0.0283
+3.37%
$ -- $ 2.79 million
May 17 $ 0.0274
-41.15%
$ -- $ 7.21 million
May 10 $ 0.0466
-7.71%
$ -- $ 5.14 million
May 3 $ 0.0505
-2.03%
$ -- $ 3.78 million
Apr 26 $ 0.0515
+3.77%
$ -- $ 3.59 million
Apr 19 $ 0.0497
-9.68%
$ -- $ 3.71 million
Apr 12 $ 0.055
+45.12%
$ -- $ 3.1 million
Apr 5 $ 0.0379
+3.66%
$ -- $ 3.8 million
Mar 29 $ 0.0365
+0.72%
$ -- $ 2.49 million
Mar 22 $ 0.0363
+0.41%
$ -- $ 1.86 million
Mar 15 $ 0.0361
+0.02%
$ -- $ 864,161
Mar 8 $ 0.0362
-1.21%
$ -- $ 860,451
Mar 1 $ 0.0366
-11.68%
$ -- $ 313,907
Download