Heizuan Token Historical Data

HZT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0553
-0.99%
$ -- $ 10,866
Nov 5, 2021 $ 0.0558
+33.45%
$ -- $ 325,123
Nov 4, 2021 $ 0.0418
+49.57%
$ -- $ 194,944
Nov 3, 2021 $ 0.0276
+1.06%
$ -- $ 41,009
Nov 2, 2021 $ 0.0273
-0.15%
$ -- $ 40,781
Nov 1, 2021 $ 0.0274
+0.04%
$ -- $ 40,666
Oct 31, 2021 $ 0.0274
+0.11%
$ -- $ 52,844
Oct 30, 2021 $ 0.0274
-0.07%
$ -- $ 43,036
Oct 29, 2021 $ 0.0273
+0.33%
$ -- $ 33,629
Oct 28, 2021 $ 0.0274
+3.79%
$ -- $ 50,563
Oct 27, 2021 $ 0.0264
+5.13%
$ -- $ 40,175
Oct 26, 2021 $ 0.0252
-1.33%
$ -- $ 45,418
Oct 25, 2021 $ 0.0254
+1.56%
$ -- $ 39,902
Oct 24, 2021 $ 0.025
+0.40%
$ -- $ 34,412
Oct 23, 2021 $ 0.025
+0.12%
$ -- $ 32,710
Oct 22, 2021 $ 0.0251
-0.48%
$ -- $ 36,438
Oct 21, 2021 $ 0.025
-0.68%
$ -- $ 39,161
Oct 20, 2021 $ 0.0251
-1.76%
$ -- $ 39,345
Oct 19, 2021 $ 0.0256
+4.75%
$ -- $ 39,549
Oct 18, 2021 $ 0.0242
-0.12%
$ -- $ 40,262
Oct 17, 2021 $ 0.0243
+0.45%
$ -- $ 31,158
Oct 16, 2021 $ 0.0243
-0.12%
$ -- $ 39,927
Oct 15, 2021 $ 0.0243
-0.29%
$ -- $ 49,534
Oct 14, 2021 $ 0.0243
-1.10%
$ -- $ 61,140
Oct 13, 2021 $ 0.0245
+0.33%
$ -- $ 53,987
Oct 12, 2021 $ 0.0245
+0.29%
$ -- $ 39,302
Oct 11, 2021 $ 0.0244
-1.05%
$ -- $ 63,460
Oct 10, 2021 $ 0.0247
-0.24%
$ -- $ 87,728
Oct 9, 2021 $ 0.0247
-0.24%
$ -- $ 84,608
Oct 8, 2021 $ 0.0246
-0.61%
$ -- $ 89,045
Oct 7, 2021 $ 0.0248
-0.04%
$ -- $ 53,984
Oct 6, 2021 $ 0.0248
+0.00%
$ -- $ 1
Oct 5, 2021 $ 0.0248
+0.24%
$ -- $ 50,159
Oct 4, 2021 $ 0.0248
-0.24%
$ -- $ 89,050
Oct 3, 2021 $ 0.0249
+0.08%
$ -- $ 36,737
Oct 2, 2021 $ 0.025
+2.33%
$ -- $ 24,301
Oct 1, 2021 $ 0.0245
+0.57%
$ -- $ 38,523
Sep 30, 2021 $ 0.0246
+4.38%
$ -- $ 31,259
Sep 29, 2021 $ 0.0237
-1.29%
$ -- $ 43,282
Sep 28, 2021 $ 0.0238
+0.00%
$ -- $ 38,390
Sep 27, 2021 $ 0.0237
-0.92%
$ -- $ 42,879
Sep 26, 2021 $ 0.0239
-7.83%
$ -- $ 121,229
Sep 25, 2021 $ 0.0261
+0.35%
$ -- $ 34,565
Sep 24, 2021 $ 0.0259
+0.58%
$ -- $ 35,371
Sep 23, 2021 $ 0.0256
+0.04%
$ -- $ 46,055
Sep 22, 2021 $ 0.0257
-1.72%
$ -- $ 39,272
Sep 21, 2021 $ 0.0261
-1.03%
$ -- $ 54,317
Sep 20, 2021 $ 0.0262
-1.17%
$ -- $ 52,319
Sep 19, 2021 $ 0.0264
-0.90%
$ -- $ 51,140
Sep 18, 2021 $ 0.0266
+0.80%
$ -- $ 43,815