Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heizuan Token Historical Data

HZT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2021 $0.0553
-0.99%
$-- $10,866
Nov 5, 2021 $0.0558
+33.45%
$-- $325,123
Nov 4, 2021 $0.0418
+49.57%
$-- $194,944
Nov 3, 2021 $0.0276
+1.06%
$-- $41,009
Nov 2, 2021 $0.0273
-0.15%
$-- $40,781
Nov 1, 2021 $0.0274
+0.04%
$-- $40,666
Oct 31, 2021 $0.0274
+0.11%
$-- $52,844
Oct 30, 2021 $0.0274
-0.07%
$-- $43,036
Oct 29, 2021 $0.0273
+0.33%
$-- $33,629
Oct 28, 2021 $0.0274
+3.79%
$-- $50,563
Oct 27, 2021 $0.0264
+5.13%
$-- $40,175
Oct 26, 2021 $0.0252
-1.33%
$-- $45,418
Oct 25, 2021 $0.0254
+1.56%
$-- $39,902
Oct 24, 2021 $0.025
+0.40%
$-- $34,412
Oct 23, 2021 $0.025
+0.12%
$-- $32,710
Oct 22, 2021 $0.0251
-0.48%
$-- $36,438
Oct 21, 2021 $0.025
-0.68%
$-- $39,161
Oct 20, 2021 $0.0251
-1.76%
$-- $39,345
Oct 19, 2021 $0.0256
+4.75%
$-- $39,549
Oct 18, 2021 $0.0242
-0.12%
$-- $40,262
Oct 17, 2021 $0.0243
+0.45%
$-- $31,158
Oct 16, 2021 $0.0243
-0.12%
$-- $39,927
Oct 15, 2021 $0.0243
-0.29%
$-- $49,534
Oct 14, 2021 $0.0243
-1.10%
$-- $61,140
Oct 13, 2021 $0.0245
+0.33%
$-- $53,987
Oct 12, 2021 $0.0245
+0.29%
$-- $39,302
Oct 11, 2021 $0.0244
-1.05%
$-- $63,460
Oct 10, 2021 $0.0247
-0.24%
$-- $87,728
Oct 9, 2021 $0.0247
-0.24%
$-- $84,608
Oct 8, 2021 $0.0246
-0.61%
$-- $89,045
Oct 7, 2021 $0.0248
-0.04%
$-- $53,984
Oct 6, 2021 $0.0248
+0.00%
$-- $1
Oct 5, 2021 $0.0248
+0.24%
$-- $50,159
Oct 4, 2021 $0.0248
-0.24%
$-- $89,050
Oct 3, 2021 $0.0249
+0.08%
$-- $36,737
Oct 2, 2021 $0.025
+2.33%
$-- $24,301
Oct 1, 2021 $0.0245
+0.57%
$-- $38,523
Sep 30, 2021 $0.0246
+4.38%
$-- $31,259
Sep 29, 2021 $0.0237
-1.29%
$-- $43,282
Sep 28, 2021 $0.0238
+0.00%
$-- $38,390
Sep 27, 2021 $0.0237
-0.92%
$-- $42,879
Sep 26, 2021 $0.0239
-7.83%
$-- $121,229
Sep 25, 2021 $0.0261
+0.35%
$-- $34,565
Sep 24, 2021 $0.0259
+0.58%
$-- $35,371
Sep 23, 2021 $0.0256
+0.04%
$-- $46,055
Sep 22, 2021 $0.0257
-1.72%
$-- $39,272
Sep 21, 2021 $0.0261
-1.03%
$-- $54,317
Sep 20, 2021 $0.0262
-1.17%
$-- $52,319
Sep 19, 2021 $0.0264
-0.90%
$-- $51,140
Sep 18, 2021 $0.0266
+0.80%
$-- $43,815