Coinranking
Heizuan Token Historical Data
HZT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2021 | $0.0553 | -0.99% | ||
| Nov 5, 2021 | $0.0558 | +33.45% | ||
| Nov 4, 2021 | $0.0418 | +49.57% | ||
| Nov 3, 2021 | $0.0276 | +1.06% | ||
| Nov 2, 2021 | $0.0273 | -0.15% | ||
| Nov 1, 2021 | $0.0274 | +0.04% | ||
| Oct 31, 2021 | $0.0274 | +0.11% | ||
| Oct 30, 2021 | $0.0274 | -0.07% | ||
| Oct 29, 2021 | $0.0273 | +0.33% | ||
| Oct 28, 2021 | $0.0274 | +3.79% | ||
| Oct 27, 2021 | $0.0264 | +5.13% | ||
| Oct 26, 2021 | $0.0252 | -1.33% | ||
| Oct 25, 2021 | $0.0254 | +1.56% | ||
| Oct 24, 2021 | $0.025 | +0.40% | ||
| Oct 23, 2021 | $0.025 | +0.12% | ||
| Oct 22, 2021 | $0.0251 | -0.48% | ||
| Oct 21, 2021 | $0.025 | -0.68% | ||
| Oct 20, 2021 | $0.0251 | -1.76% | ||
| Oct 19, 2021 | $0.0256 | +4.75% | ||
| Oct 18, 2021 | $0.0242 | -0.12% | ||
| Oct 17, 2021 | $0.0243 | +0.45% | ||
| Oct 16, 2021 | $0.0243 | -0.12% | ||
| Oct 15, 2021 | $0.0243 | -0.29% | ||
| Oct 14, 2021 | $0.0243 | -1.10% | ||
| Oct 13, 2021 | $0.0245 | +0.33% | ||
| Oct 12, 2021 | $0.0245 | +0.29% | ||
| Oct 11, 2021 | $0.0244 | -1.05% | ||
| Oct 10, 2021 | $0.0247 | -0.24% | ||
| Oct 9, 2021 | $0.0247 | -0.24% | ||
| Oct 8, 2021 | $0.0246 | -0.61% | ||
| Oct 7, 2021 | $0.0248 | -0.04% | ||
| Oct 6, 2021 | $0.0248 | +0.00% | ||
| Oct 5, 2021 | $0.0248 | +0.24% | ||
| Oct 4, 2021 | $0.0248 | -0.24% | ||
| Oct 3, 2021 | $0.0249 | +0.08% | ||
| Oct 2, 2021 | $0.025 | +2.33% | ||
| Oct 1, 2021 | $0.0245 | +0.57% | ||
| Sep 30, 2021 | $0.0246 | +4.38% | ||
| Sep 29, 2021 | $0.0237 | -1.29% | ||
| Sep 28, 2021 | $0.0238 | +0.00% | ||
| Sep 27, 2021 | $0.0237 | -0.92% | ||
| Sep 26, 2021 | $0.0239 | -7.83% | ||
| Sep 25, 2021 | $0.0261 | +0.35% | ||
| Sep 24, 2021 | $0.0259 | +0.58% | ||
| Sep 23, 2021 | $0.0256 | +0.04% | ||
| Sep 22, 2021 | $0.0257 | -1.72% | ||
| Sep 21, 2021 | $0.0261 | -1.03% | ||
| Sep 20, 2021 | $0.0262 | -1.17% | ||
| Sep 19, 2021 | $0.0264 | -0.90% | ||
| Sep 18, 2021 | $0.0266 | +0.80% | ||