Heizuan Token Historical Data

HZT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0263
-0.34%
$ -- $ 41,676
Sep 16, 2021 $ 0.0264
-0.04%
$ -- $ 80,805
Sep 15, 2021 $ 0.0264
-0.08%
$ -- $ 83,715
Sep 14, 2021 $ 0.0264
-0.08%
$ -- $ 79,888
Sep 13, 2021 $ 0.0265
+0.00%
$ -- $ 80,810
Sep 12, 2021 $ 0.0265
+0.08%
$ -- $ 50,482
Sep 11, 2021 $ 0.0264
-0.53%
$ -- $ 15,193
Sep 10, 2021 $ 0.0268
+0.60%
$ -- $ 37,346
Sep 9, 2021 $ 0.0267
-0.26%
$ -- $ 49,630
Sep 8, 2021 $ 0.0269
-0.07%
$ -- $ 41,649
Sep 7, 2021 $ 0.0267
+0.08%
$ -- $ 63,871
Sep 6, 2021 $ 0.0266
-0.71%
$ -- $ 39,923
Sep 5, 2021 $ 0.0267
-0.26%
$ -- $ 49,674
Sep 4, 2021 $ 0.027
+0.67%
$ -- $ 72,165
Sep 3, 2021 $ 0.0269
+0.07%
$ -- $ 51,678
Sep 2, 2021 $ 0.0268
+0.49%
$ -- $ 43,451
Sep 1, 2021 $ 0.0266
-0.30%
$ -- $ 27,440
Aug 31, 2021 $ 0.0268
+0.04%
$ -- $ 68,454
Aug 30, 2021 $ 0.0267
-0.19%
$ -- $ 66,056
Aug 29, 2021 $ 0.0267
+0.19%
$ -- $ 39,372
Aug 28, 2021 $ 0.0267
+0.19%
$ -- $ 40,325
Aug 27, 2021 $ 0.0267
-1.11%
$ -- $ 74,641
Aug 26, 2021 $ 0.027
-0.15%
$ -- $ 81,409
Aug 25, 2021 $ 0.0269
-0.19%
$ -- $ 90,299
Aug 24, 2021 $ 0.027
+0.22%
$ -- $ 79,521
Aug 23, 2021 $ 0.0268
-0.26%
$ -- $ 53,212
Aug 22, 2021 $ 0.0268
+0.52%
$ -- $ 53,759
Aug 21, 2021 $ 0.0269
+0.15%
$ -- $ 46,119
Aug 20, 2021 $ 0.0269
+0.86%
$ -- $ 39,666
Aug 19, 2021 $ 0.0269
-0.11%
$ -- $ 16,183
Aug 18, 2021 $ 0.0269
+0.19%
$ -- $ 17,251
Aug 17, 2021 $ 0.0267
+0.00%
$ -- $ 27,360
Aug 16, 2021 $ 0.0267
-1.11%
$ -- $ 17,006
Aug 15, 2021 $ 0.027
-0.11%
$ -- $ 10
Aug 14, 2021 $ 0.027
+0.41%
$ -- $ 29,834
Aug 13, 2021 $ 0.0268
-0.07%
$ -- $ 52,480
Aug 12, 2021 $ 0.0267
-0.48%
$ -- $ 41,579
Aug 11, 2021 $ 0.0269
-8.42%
$ -- $ 32,605
Aug 10, 2021 $ 0.0293
+0.65%
$ -- $ 45,339
Aug 8, 2021 $ 0.0294
+1.10%
$ -- $ 54,945
Aug 7, 2021 $ 0.029
+17.44%
$ -- $ 45,756
Aug 6, 2021 $ 0.0247
+0.04%
$ -- $ 89,287
Aug 5, 2021 $ 0.0247
+0.00%
$ -- $ 95,839
Aug 4, 2021 $ 0.0247
-0.98%
$ -- $ 53,130
Aug 3, 2021 $ 0.025
+0.21%
$ -- $ 55,690
Aug 2, 2021 $ 0.0249
-0.61%
$ -- $ 42,651
Aug 1, 2021 $ 0.0251
+0.67%
$ -- $ 41,697
Jul 30, 2021 $ 0.0245
+0.32%
$ -- $ 45,860
Jul 29, 2021 $ 0.0244
+0.48%
$ -- $ 45,755
Jul 28, 2021 $ 0.0243
-0.94%
$ -- $ 44,411