Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heizuan Token Historical Data

HZT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.028
-0.31%
$-- $1.02 million
Jun 5, 2021 $0.0281
+0.63%
$-- $1.04 million
Jun 4, 2021 $0.028
-0.47%
$-- $894,257
Jun 3, 2021 $0.0281
+0.55%
$-- $930,037
Jun 2, 2021 $0.0279
-0.73%
$-- $879,445
Jun 1, 2021 $0.0281
-0.65%
$-- $874,788
May 30, 2021 $0.0283
-5.49%
$-- $738,582
May 29, 2021 $0.03
+0.13%
$-- $738,755
May 28, 2021 $0.0299
-0.60%
$-- $252,931
May 27, 2021 $0.0302
-1.20%
$-- $3
May 26, 2021 $0.0305
-0.09%
$-- $3
May 25, 2021 $0.0305
+1.01%
$-- $92,214
May 24, 2021 $0.0302
+10.22%
$-- $964,129
May 23, 2021 $0.0274
-12.49%
$-- $858,788
May 22, 2021 $0.0314
-10.72%
$-- $1.06 million
May 21, 2021 $0.0351
+0.01%
$-- $1.04 million
May 20, 2021 $0.0351
-3.21%
$-- $1.3 million
May 19, 2021 $0.0363
-17.62%
$-- $735,146
May 18, 2021 $0.044
-3.39%
$-- $1.06 million
May 17, 2021 $0.0456
-2.29%
$-- $1.16 million
May 16, 2021 $0.0466
-0.28%
$-- $1.12 million
May 15, 2021 $0.0467
-0.02%
$-- $1.07 million
May 14, 2021 $0.0467
-0.35%
$-- $621,775
May 13, 2021 $0.0469
-0.43%
$-- $885,886
May 12, 2021 $0.0473
-1.45%
$-- $512,371
May 11, 2021 $0.048
-1.02%
$-- $450,499
May 10, 2021 $0.0485
-4.01%
$-- $470,893
May 9, 2021 $0.0505
-1.13%
$-- $499,812
May 8, 2021 $0.0511
-0.32%
$-- $502,289
May 7, 2021 $0.0512
+1.74%
$-- $537,869
May 6, 2021 $0.0504
+0.93%
$-- $531,009
May 5, 2021 $0.0499
+2.06%
$-- $579,036
May 4, 2021 $0.0489
-0.94%
$-- $580,237
May 3, 2021 $0.0494
-4.21%
$-- $551,215
May 2, 2021 $0.0515
+1.82%
$-- $560,165
May 1, 2021 $0.0506
-0.62%
$-- $485,282
Apr 30, 2021 $0.0509
+1.26%
$-- $477,646
Apr 29, 2021 $0.0503
+0.40%
$-- $610,882
Apr 28, 2021 $0.0501
-0.19%
$-- $489,879
Apr 27, 2021 $0.0502
+0.74%
$-- $466,469
Apr 26, 2021 $0.0498
+0.31%
$-- $503,947
Apr 25, 2021 $0.0497
+0.57%
$-- $534,425
Apr 24, 2021 $0.0494
-1.07%
$-- $457,005
Apr 23, 2021 $0.0499
-8.61%
$-- $537,737
Apr 22, 2021 $0.0546
-0.57%
$-- $535,188
Apr 21, 2021 $0.0549
+0.76%
$-- $668,957
Apr 20, 2021 $0.0545
-0.21%
$-- $502,915
Apr 19, 2021 $0.0546
-0.66%
$-- $472,941
Apr 18, 2021 $0.055
-5.17%
$-- $410,990
Apr 17, 2021 $0.058
+3.45%
$-- $333,051