Heizuan Token Historical Data

HZT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.056
-4.05%
$ -- $ 505,853
Apr 15, 2021 $ 0.0584
-1.26%
$ -- $ 601,321
Apr 14, 2021 $ 0.0591
+48.85%
$ -- $ 545,957
Apr 13, 2021 $ 0.0397
+3.89%
$ -- $ 360,609
Apr 12, 2021 $ 0.0382
+0.95%
$ -- $ 341,950
Apr 11, 2021 $ 0.0379
+1.79%
$ -- $ 535,872
Apr 10, 2021 $ 0.0372
+0.81%
$ -- $ 610,871
Apr 9, 2021 $ 0.0369
-0.32%
$ -- $ 493,054
Apr 8, 2021 $ 0.037
+0.17%
$ -- $ 605,444
Apr 7, 2021 $ 0.037
+0.39%
$ -- $ 572,730
Apr 6, 2021 $ 0.0368
+0.13%
$ -- $ 495,017
Apr 5, 2021 $ 0.0368
+0.65%
$ -- $ 491,777
Apr 4, 2021 $ 0.0365
+0.12%
$ -- $ 482,417
Apr 3, 2021 $ 0.0365
-0.26%
$ -- $ 497,697
Apr 2, 2021 $ 0.0366
+0.76%
$ -- $ 519,216
Apr 1, 2021 $ 0.0363
-2.16%
$ -- $ 401,111
Mar 30, 2021 $ 0.0369
+1.37%
$ -- $ 282,277
Mar 29, 2021 $ 0.0364
+0.28%
$ -- $ 302,527
Mar 28, 2021 $ 0.0363
-1.49%
$ -- $ 339,063
Mar 27, 2021 $ 0.0368
-2.44%
$ -- $ 245,923
Mar 26, 2021 $ 0.0377
+0.79%
$ -- $ 344,404
Mar 25, 2021 $ 0.0375
+2.55%
$ -- $ 288,609
Mar 24, 2021 $ 0.0365
+0.29%
$ -- $ 294,749
Mar 23, 2021 $ 0.0364
+0.33%
$ -- $ 196,060
Mar 22, 2021 $ 0.0363
+0.55%
$ -- $ 147,401
Mar 21, 2021 $ 0.0361
-0.11%
$ -- $ 162,515
Mar 20, 2021 $ 0.0362
+0.54%
$ -- $ 112,043
Mar 19, 2021 $ 0.036
-0.70%
$ -- $ 105,425
Mar 18, 2021 $ 0.0362
+0.26%
$ -- $ 116,043
Mar 17, 2021 $ 0.0361
+0.07%
$ -- $ 109,019
Mar 16, 2021 $ 0.0361
-0.65%
$ -- $ 136,449
Mar 15, 2021 $ 0.0363
+0.54%
$ -- $ 122,668
Mar 14, 2021 $ 0.0362
+0.00%
$ -- $ 125,883
Mar 13, 2021 $ 0.0362
+0.44%
$ -- $ 125,504
Mar 12, 2021 $ 0.036
-1.65%
$ -- $ 116,036
Mar 11, 2021 $ 0.0366
+0.13%
$ -- $ 121,971
Mar 10, 2021 $ 0.0366
-0.38%
$ -- $ 122,403
Mar 9, 2021 $ 0.0367
+1.89%
$ -- $ 130,995
Mar 8, 2021 $ 0.036
-1.57%
$ -- $ 117,659
Mar 7, 2021 $ 0.0366
-1.54%
$ -- $ 100,634
Mar 6, 2021 $ 0.0372
-4.93%
$ -- $ 101,744
Mar 5, 2021 $ 0.0392
-0.03%
$ -- $ 106,254
Mar 4, 2021 $ 0.0392
+5.73%
$ -- $ 3,164
Mar 3, 2021 $ 0.0371
-10.64%
$ -- $ 2,111
Download