BITCOIN PIZZA Historical Data

BITZA
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₅479
+0.84%
$ -- $ 66
Oct 2, 2024 $ 0.0₅475
-4.18%
$ 4,718 $ 66
Jun 19, 2024 $ 0.0₅592
-0.01%
$ -- $ 16
Jun 18, 2024 $ 0.0₅592
+1.12%
$ 5,876 $ 16
Jun 17, 2024 $ 0.0₅586
-1.32%
$ 5,813 $ 15
Jun 16, 2024 $ 0.0₅592
-0.16%
$ 5,881 $ 16
Jun 15, 2024 $ 0.0₅593
+0.88%
$ 5,882 $ 16
Jun 14, 2024 $ 0.0₅587
-1.26%
$ 5,828 $ 15
Jun 13, 2024 $ 0.0₅594
-2.19%
$ 5,895 $ 16
Jun 12, 2024 $ 0.0₅613
+0.17%
$ -- $ 32
Jun 11, 2024 $ 0.0₅609
-5.13%
$ 6,046 $ 31
Jun 9, 2024 $ 0.0₅658
-0.92%
$ -- $ 43
Jun 8, 2024 $ 0.0₅662
-3.03%
$ 6,574 $ 42
Jun 4, 2024 $ 0.0₅739
+0.86%
$ -- $ 113
Jun 3, 2024 $ 0.0₅731
+0.21%
$ 7,257 $ 153
May 31, 2024 $ 0.0₅88
-0.31%
$ -- $ 36
May 30, 2024 $ 0.0₅891
-1.87%
$ 8,841 $ 91
May 29, 2024 $ 0.0₅909
-1.10%
$ 9,026 $ 67
May 28, 2024 $ 0.0₅962
-0.21%
$ 9,553 $ 135
May 27, 2024 $ 0.0₅967
-17.71%
$ 9,600 $ 869
May 26, 2024 $ 0.0000118
+0.34%
$ 11,690 $ 886
May 25, 2024 $ 0.0000118
-23.55%
$ 11,664 $ 427
May 24, 2024 $ 0.0000154
-26.14%
$ 15,278 $ 5,211
May 23, 2024 $ 0.0000209
-32.36%
$ 20,779 $ 72,801
Download