PL^Gnet Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000576
+0.61%
$ -- $ 54,071
Jul 2025 $ 0.0000584
+8.82%
$ 573,100 $ 486,497
Jun 2025 $ 0.0000533
-21.99%
$ 536,300 $ 1.9 million
May 2025 $ 0.0000683
-39.55%
$ 682,900 $ 954,559
Apr 2025 $ 0.000113
+51.52%
$ 1.13 million $ 1.17 million
Mar 2025 $ 0.0000746
-26.18%
$ 745,600 $ 958,226
Feb 2025 $ 0.000101
+8.99%
$ 1.01 million $ 1.17 million
Jan 2025 $ 0.000077
-10.64%
$ 926,700 $ 844,553
Dec 2024 $ 0.0000796
+8.71%
$ 861,757 $ 794,027
Nov 2024 $ 0.0000733
-38.69%
$ 730,300 $ 646,613
Oct 2024 $ 0.00014
+9.86%
$ 1.2 million $ 1.18 million
Sep 2024 $ 0.000128
+82.26%
$ 1.28 million $ 2.41 million
Aug 2024 $ 0.0000699
-0.95%
$ 699,200 $ 2.28 million
Jul 2024 $ 0.0000853
+10.04%
$ -- $ 2.57 million
Jun 2024 $ 0.0000772
-32.10%
$ 772,000 $ 1.23 million
May 2024 $ 0.000117
-8.18%
$ 1.17 million $ 958,118
Apr 2024 $ 0.000127
-58.40%
$ 1.27 million $ 1.27 million
Mar 2024 $ 0.000306
+124.85%
$ 3.06 million $ 1.83 million
Feb 2024 $ 0.000136
+15.94%
$ 1.36 million $ 756,413
Jan 2024 $ 0.000117
-25.02%
$ 1.17 million $ 426,012
Dec 2023 $ 0.000159
-31.24%
$ 1.57 million $ 405,313
Nov 2023 $ 0.000231
-6.65%
$ 2.31 million $ 784,050
Oct 2023 $ 0.000252
-39.83%
$ 2.52 million $ 2.74 million
Sep 2023 $ 0.000419
-47.56%
$ 4.19 million $ 2.86 million
Aug 2023 $ 0.000801
-34.14%
$ 8 million $ 5.9 million
Jul 2023 $ 0.00122
-8.86%
$ 12.16 million $ 6.14 million
Jun 2023 $ 0.00134
-2.49%
$ 13.35 million $ 1.72 million
May 2023 $ 0.00137
+5.31%
$ 13.69 million $ 1.96 million
Apr 2023 $ 0.00129
-12.52%
$ 12.88 million $ 1.2 million
Mar 2023 $ 0.00147
+7.40%
$ 14.74 million $ 664,228
Download