Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PL^Gnet Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2025 $0.0000576
+0.61%
$-- $54,071
Jul 2025 $0.0000584
+8.82%
$573,100 $486,497
Jun 2025 $0.0000533
-21.99%
$536,300 $1.9 million
May 2025 $0.0000683
-39.55%
$682,900 $954,559
Apr 2025 $0.000113
+51.52%
$1.13 million $1.17 million
Mar 2025 $0.0000746
-26.18%
$745,600 $958,226
Feb 2025 $0.000101
+8.99%
$1.01 million $1.17 million
Jan 2025 $0.000077
-10.64%
$926,700 $844,553
Dec 2024 $0.0000796
+8.71%
$861,757 $794,027
Nov 2024 $0.0000733
-38.69%
$730,300 $646,613
Oct 2024 $0.00014
+9.86%
$1.2 million $1.18 million
Sep 2024 $0.000128
+82.26%
$1.28 million $2.41 million
Aug 2024 $0.0000699
-0.95%
$699,200 $2.28 million
Jul 2024 $0.0000853
+10.04%
$-- $2.57 million
Jun 2024 $0.0000772
-32.10%
$772,000 $1.23 million
May 2024 $0.000117
-8.18%
$1.17 million $958,118
Apr 2024 $0.000127
-58.40%
$1.27 million $1.27 million
Mar 2024 $0.000306
+124.85%
$3.06 million $1.83 million
Feb 2024 $0.000136
+15.94%
$1.36 million $756,413
Jan 2024 $0.000117
-25.02%
$1.17 million $426,012
Dec 2023 $0.000159
-31.24%
$1.57 million $405,313
Nov 2023 $0.000231
-6.65%
$2.31 million $784,050
Oct 2023 $0.000252
-39.83%
$2.52 million $2.74 million
Sep 2023 $0.000419
-47.56%
$4.19 million $2.86 million
Aug 2023 $0.000801
-34.14%
$8 million $5.9 million
Jul 2023 $0.00122
-8.86%
$12.16 million $6.14 million
Jun 2023 $0.00134
-2.49%
$13.35 million $1.72 million
May 2023 $0.00137
+5.31%
$13.69 million $1.96 million
Apr 2023 $0.00129
-12.52%
$12.88 million $1.2 million
Mar 2023 $0.00147
+7.40%
$14.74 million $664,228
Download