Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PL^Gnet Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0000576
+0.61%
$-- $54,071
Jul 31, 2025 $0.0000573
+2.30%
$573,100 $55,493
Jul 30, 2025 $0.0000584
+9.76%
$583,600 $28,833
Jul 29, 2025 $0.0000532
+7.31%
$531,700 $14,725
Jul 28, 2025 $0.0000495
+3.77%
$495,500 $47,936
Jul 27, 2025 $0.0000477
-1.28%
$477,500 $48
Jul 24, 2025 $0.0000572
-0.16%
$-- $45,678
Jul 23, 2025 $0.0000573
-3.14%
$572,900 $23,610
Jul 22, 2025 $0.0000591
+3.21%
$591,500 $813
Jul 21, 2025 $0.0000573
-1.50%
$573,100 $149
Jul 20, 2025 $0.0000582
-2.45%
$581,800 $69
Jul 19, 2025 $0.0000596
-4.64%
$596,400 $624
Jul 18, 2025 $0.0000625
+17.14%
$625,400 $8,631
Jul 17, 2025 $0.0000534
+1.97%
$534,000 $49,053
Jul 16, 2025 $0.0000524
-6.71%
$524,100 $41,490
Jul 15, 2025 $0.0000562
-0.85%
$561,800 $31,372
Jul 14, 2025 $0.0000567
-8.69%
$566,600 $15,885
Jul 13, 2025 $0.000062
-3.42%
$620,500 $52,150
Jul 12, 2025 $0.0000642
-1.68%
$642,400 $43,203
Jul 11, 2025 $0.0000653
-1.30%
$652,800 $35,188
Jul 10, 2025 $0.0000661
+2.69%
$661,400 $1,853
Jul 9, 2025 $0.0000683
+6.65%
$682,900 $302
Jul 8, 2025 $0.000064
-1.17%
$640,300 $388
Jul 7, 2025 $0.0000649
+19.15%
$649,500 $755
Jul 6, 2025 $0.0000545
-1.66%
$545,100 $49
Jul 5, 2025 $0.0000554
+4.96%
$554,300 $594
Jul 4, 2025 $0.0000528
+6.41%
$528,100 $905
Jul 3, 2025 $0.0000496
-11.78%
$496,300 $4,286
Jul 2, 2025 $0.0000563
-6.00%
$562,600 $22,750
Jul 1, 2025 $0.0000598
+11.58%
$598,400 $15,157
Jun 30, 2025 $0.0000536
+0.68%
$536,300 $33
Jun 29, 2025 $0.0000533
-1.33%
$532,700 $15,069
Jun 28, 2025 $0.000054
+3.81%
$539,900 $47,607
Jun 27, 2025 $0.000052
+1.03%
$520,100 $34,304
Jun 26, 2025 $0.0000514
+0.10%
$514,400 $68,214
Jun 25, 2025 $0.0000514
+1.02%
$514,000 $48,951
Jun 24, 2025 $0.0000509
-0.10%
$508,800 $66,041
Jun 23, 2025 $0.0000509
-14.64%
$509,100 $6,847
Jun 22, 2025 $0.0000596
-5.99%
$596,400 $25,785
Jun 21, 2025 $0.0000634
-0.20%
$634,400 $75,931
Jun 20, 2025 $0.0000636
-0.69%
$635,700 $83,927
Jun 19, 2025 $0.000064
-0.09%
$640,100 $116,272
Jun 18, 2025 $0.000064
-0.03%
$640,500 $83,066
Jun 17, 2025 $0.000064
-0.02%
$640,400 $115,217
Jun 16, 2025 $0.000064
-0.02%
$640,500 $84,516
Jun 15, 2025 $0.000064
-0.67%
$640,400 $76,958
Jun 14, 2025 $0.0000645
+0.33%
$644,600 $101,905
Jun 13, 2025 $0.0000643
-1.65%
$642,800 $92,887
Jun 12, 2025 $0.0000653
+1.32%
$653,100 $78,101
Jun 11, 2025 $0.0000645
-0.12%
$645,000 $115,460
Download