PL^Gnet Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000576
+0.61%
$ -- $ 54,071
Jul 31, 2025 $ 0.0000573
+2.30%
$ 573,100 $ 55,493
Jul 30, 2025 $ 0.0000584
+9.76%
$ 583,600 $ 28,833
Jul 29, 2025 $ 0.0000532
+7.31%
$ 531,700 $ 14,725
Jul 28, 2025 $ 0.0000495
+3.77%
$ 495,500 $ 47,936
Jul 27, 2025 $ 0.0000477
-1.28%
$ 477,500 $ 48
Jul 24, 2025 $ 0.0000572
-0.16%
$ -- $ 45,678
Jul 23, 2025 $ 0.0000573
-3.14%
$ 572,900 $ 23,610
Jul 22, 2025 $ 0.0000591
+3.21%
$ 591,500 $ 813
Jul 21, 2025 $ 0.0000573
-1.50%
$ 573,100 $ 149
Jul 20, 2025 $ 0.0000582
-2.45%
$ 581,800 $ 69
Jul 19, 2025 $ 0.0000596
-4.64%
$ 596,400 $ 624
Jul 18, 2025 $ 0.0000625
+17.14%
$ 625,400 $ 8,631
Jul 17, 2025 $ 0.0000534
+1.97%
$ 534,000 $ 49,053
Jul 16, 2025 $ 0.0000524
-6.71%
$ 524,100 $ 41,490
Jul 15, 2025 $ 0.0000562
-0.85%
$ 561,800 $ 31,372
Jul 14, 2025 $ 0.0000567
-8.69%
$ 566,600 $ 15,885
Jul 13, 2025 $ 0.000062
-3.42%
$ 620,500 $ 52,150
Jul 12, 2025 $ 0.0000642
-1.68%
$ 642,400 $ 43,203
Jul 11, 2025 $ 0.0000653
-1.30%
$ 652,800 $ 35,188
Jul 10, 2025 $ 0.0000661
+2.69%
$ 661,400 $ 1,853
Jul 9, 2025 $ 0.0000683
+6.65%
$ 682,900 $ 302
Jul 8, 2025 $ 0.000064
-1.17%
$ 640,300 $ 388
Jul 7, 2025 $ 0.0000649
+19.15%
$ 649,500 $ 755
Jul 6, 2025 $ 0.0000545
-1.66%
$ 545,100 $ 49
Jul 5, 2025 $ 0.0000554
+4.96%
$ 554,300 $ 594
Jul 4, 2025 $ 0.0000528
+6.41%
$ 528,100 $ 905
Jul 3, 2025 $ 0.0000496
-11.78%
$ 496,300 $ 4,286
Jul 2, 2025 $ 0.0000563
-6.00%
$ 562,600 $ 22,750
Jul 1, 2025 $ 0.0000598
+11.58%
$ 598,400 $ 15,157
Jun 30, 2025 $ 0.0000536
+0.68%
$ 536,300 $ 33
Jun 29, 2025 $ 0.0000533
-1.33%
$ 532,700 $ 15,069
Jun 28, 2025 $ 0.000054
+3.81%
$ 539,900 $ 47,607
Jun 27, 2025 $ 0.000052
+1.03%
$ 520,100 $ 34,304
Jun 26, 2025 $ 0.0000514
+0.10%
$ 514,400 $ 68,214
Jun 25, 2025 $ 0.0000514
+1.02%
$ 514,000 $ 48,951
Jun 24, 2025 $ 0.0000509
-0.10%
$ 508,800 $ 66,041
Jun 23, 2025 $ 0.0000509
-14.64%
$ 509,100 $ 6,847
Jun 22, 2025 $ 0.0000596
-5.99%
$ 596,400 $ 25,785
Jun 21, 2025 $ 0.0000634
-0.20%
$ 634,400 $ 75,931
Jun 20, 2025 $ 0.0000636
-0.69%
$ 635,700 $ 83,927
Jun 19, 2025 $ 0.000064
-0.09%
$ 640,100 $ 116,272
Jun 18, 2025 $ 0.000064
-0.03%
$ 640,500 $ 83,066
Jun 17, 2025 $ 0.000064
-0.02%
$ 640,400 $ 115,217
Jun 16, 2025 $ 0.000064
-0.02%
$ 640,500 $ 84,516
Jun 15, 2025 $ 0.000064
-0.67%
$ 640,400 $ 76,958
Jun 14, 2025 $ 0.0000645
+0.33%
$ 644,600 $ 101,905
Jun 13, 2025 $ 0.0000643
-1.65%
$ 642,800 $ 92,887
Jun 12, 2025 $ 0.0000653
+1.32%
$ 653,100 $ 78,101
Jun 11, 2025 $ 0.0000645
-0.12%
$ 645,000 $ 115,460
Download