Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0000576
+20.73%
$-- $201,058
Jul 21 $0.0000572
-1.68%
$477,500 $70,250
Jul 14 $0.0000596
-3.88%
$581,800 $147,053
Jul 7 $0.0000642
+17.85%
$620,500 $81,690
Jun 30 $0.0000554
+4.05%
$545,100 $43,726
Jun 23 $0.000054
-9.47%
$532,700 $271,964
Jun 16 $0.0000634
-0.97%
$596,400 $558,928
Jun 9 $0.0000645
-4.22%
$640,400 $531,878
Jun 2 $0.0000704
+1.08%
$673,100 $375,180
May 26 $0.0000696
+7.82%
$696,500 $187,530
May 19 $0.0000646
-1.15%
$645,800 $217,403
May 12 $0.0000698
-22.57%
$653,400 $221,624
May 5 $0.0000921
+4.96%
$901,501 $171,066
Apr 28 $0.0000877
-17.50%
$877,200 $69,224
Apr 21 $0.000106
+29.04%
$1.06 million $173,029
Apr 14 $0.0000823
-1.27%
$824,000 $149,129
Apr 7 $0.0000796
+0.99%
$834,100 $314,941
Mar 31 $0.0000793
+13.65%
$787,700 $373,991
Mar 24 $0.0000701
-10.86%
$697,500 $124,958
Mar 17 $0.0000782
-8.45%
$787,300 $128,909
Mar 10 $0.0000865
-11.83%
$854,300 $164,818
Mar 3 $0.000102
-2.35%
$981,500 $310,098
Feb 24 $0.000105
-9.64%
$1.05 million $368,451
Feb 17 $0.000133
-7.73%
$1.16 million $523,852
Feb 10 $0.000156
+9.85%
$1.44 million $177,636
Feb 3 $0.000139
+27.03%
$1.42 million $79,666
Jan 27 $0.00011
+3.21%
$1.1 million $187,910
Jan 20 $0.0000772
+9.76%
$1.06 million $91,285
Jan 13 $0.0000856
-19.22%
$703,123 $93,796
Jan 6 $0.000102
+3.43%
$1.06 million $219,466
Dec 30 $0.000096
+24.04%
$988,488 $269,098
Dec 23 $0.0000772
+3.66%
$773,700 $168,785
Dec 16 $0.0000751
+7.63%
$744,800 $205,520
Dec 9 $0.0000711
-19.88%
$697,300 $137,882
Dec 2 $0.0000923
-7.62%
$890,300 $99,515
Nov 25 $0.0000999
+56.79%
$999,380 $190,812
Nov 18 $0.0000687
+8.19%
$637,400 $203,202
Nov 11 $0.0000648
-28.41%
$635,700 $210,813
Nov 4 $0.000114
-22.42%
$908,838 $5,065
Oct 28 $0.000147
+15.00%
$1.47 million $3,180
Oct 21 $0.000127
-0.66%
$1.28 million $3,805
Oct 14 $0.000128
+16.45%
$1.28 million $102,698
Oct 7 $0.000112
-9.21%
$1.1 million $460,071
Sep 30 $0.000111
-4.39%
$1.24 million $512,456
Sep 23 $0.0000971
+21.52%
$1.12 million $507,567
Sep 16 $0.0000789
+21.68%
$799,300 $456,483
Sep 9 $0.0000642
-6.73%
$649,100 $438,104
Sep 2 $0.000061
-5.27%
$686,800 $487,085
Aug 26 $0.0000644
+10.40%
$644,100 $565,145
Aug 19 $0.000061
-10.76%
$582,500 $521,928
Download