PL^Gnet Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000576
+20.73%
$ -- $ 201,058
Jul 21 $ 0.0000572
-1.68%
$ 477,500 $ 70,250
Jul 14 $ 0.0000596
-3.88%
$ 581,800 $ 147,053
Jul 7 $ 0.0000642
+17.85%
$ 620,500 $ 81,690
Jun 30 $ 0.0000554
+4.05%
$ 545,100 $ 43,726
Jun 23 $ 0.000054
-9.47%
$ 532,700 $ 271,964
Jun 16 $ 0.0000634
-0.97%
$ 596,400 $ 558,928
Jun 9 $ 0.0000645
-4.22%
$ 640,400 $ 531,878
Jun 2 $ 0.0000704
+1.08%
$ 673,100 $ 375,180
May 26 $ 0.0000696
+7.82%
$ 696,500 $ 187,530
May 19 $ 0.0000646
-1.15%
$ 645,800 $ 217,403
May 12 $ 0.0000698
-22.57%
$ 653,400 $ 221,624
May 5 $ 0.0000921
+4.96%
$ 901,501 $ 171,066
Apr 28 $ 0.0000877
-17.50%
$ 877,200 $ 69,224
Apr 21 $ 0.000106
+29.04%
$ 1.06 million $ 173,029
Apr 14 $ 0.0000823
-1.27%
$ 824,000 $ 149,129
Apr 7 $ 0.0000796
+0.99%
$ 834,100 $ 314,941
Mar 31 $ 0.0000793
+13.65%
$ 787,700 $ 373,991
Mar 24 $ 0.0000701
-10.86%
$ 697,500 $ 124,958
Mar 17 $ 0.0000782
-8.45%
$ 787,300 $ 128,909
Mar 10 $ 0.0000865
-11.83%
$ 854,300 $ 164,818
Mar 3 $ 0.000102
-2.35%
$ 981,500 $ 310,098
Feb 24 $ 0.000105
-9.64%
$ 1.05 million $ 368,451
Feb 17 $ 0.000133
-7.73%
$ 1.16 million $ 523,852
Feb 10 $ 0.000156
+9.85%
$ 1.44 million $ 177,636
Feb 3 $ 0.000139
+27.03%
$ 1.42 million $ 79,666
Jan 27 $ 0.00011
+3.21%
$ 1.1 million $ 187,910
Jan 20 $ 0.0000772
+9.76%
$ 1.06 million $ 91,285
Jan 13 $ 0.0000856
-19.22%
$ 703,123 $ 93,796
Jan 6 $ 0.000102
+3.43%
$ 1.06 million $ 219,466
Dec 30 $ 0.000096
+24.04%
$ 988,488 $ 269,098
Dec 23 $ 0.0000772
+3.66%
$ 773,700 $ 168,785
Dec 16 $ 0.0000751
+7.63%
$ 744,800 $ 205,520
Dec 9 $ 0.0000711
-19.88%
$ 697,300 $ 137,882
Dec 2 $ 0.0000923
-7.62%
$ 890,300 $ 99,515
Nov 25 $ 0.0000999
+56.79%
$ 999,380 $ 190,812
Nov 18 $ 0.0000687
+8.19%
$ 637,400 $ 203,202
Nov 11 $ 0.0000648
-28.41%
$ 635,700 $ 210,813
Nov 4 $ 0.000114
-22.42%
$ 908,838 $ 5,065
Oct 28 $ 0.000147
+15.00%
$ 1.47 million $ 3,180
Oct 21 $ 0.000127
-0.66%
$ 1.28 million $ 3,805
Oct 14 $ 0.000128
+16.45%
$ 1.28 million $ 102,698
Oct 7 $ 0.000112
-9.21%
$ 1.1 million $ 460,071
Sep 30 $ 0.000111
-4.39%
$ 1.24 million $ 512,456
Sep 23 $ 0.0000971
+21.52%
$ 1.12 million $ 507,567
Sep 16 $ 0.0000789
+21.68%
$ 799,300 $ 456,483
Sep 9 $ 0.0000642
-6.73%
$ 649,100 $ 438,104
Sep 2 $ 0.000061
-5.27%
$ 686,800 $ 487,085
Aug 26 $ 0.0000644
+10.40%
$ 644,100 $ 565,145
Aug 19 $ 0.000061
-10.76%
$ 582,500 $ 521,928
Download