PL^Gnet Historical Data

PLUG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000139
-6.07%
$ 1.39 million $ 31,066
Apr 26, 2024 $ 0.000148
+3.43%
$ 1.48 million $ 15,908
Apr 25, 2024 $ 0.000143
-11.51%
$ 1.43 million $ 4,232
Apr 24, 2024 $ 0.000162
+8.17%
$ 1.62 million $ 70,383
Apr 23, 2024 $ 0.000149
+1.78%
$ 1.49 million $ 64,709
Apr 22, 2024 $ 0.000147
+3.31%
$ 1.47 million $ 46,817
Apr 21, 2024 $ 0.000141
-0.14%
$ 1.42 million $ 34,650
Apr 20, 2024 $ 0.000141
-1.81%
$ 1.41 million $ 41,339
Apr 19, 2024 $ 0.000143
-9.41%
$ 1.44 million $ 43,048
Apr 18, 2024 $ 0.000159
+1.08%
$ 1.59 million $ 45,567
Apr 17, 2024 $ 0.000157
+3.57%
$ 1.56 million $ 43,924
Apr 16, 2024 $ 0.000152
-2.88%
$ 1.52 million $ 22,753
Apr 15, 2024 $ 0.000156
-1.76%
$ 1.56 million $ 41,498
Apr 14, 2024 $ 0.00016
-2.68%
$ 1.6 million $ 17,584
Apr 13, 2024 $ 0.000162
-7.11%
$ 1.62 million $ 49,033
Apr 12, 2024 $ 0.000175
-1.46%
$ 1.75 million $ 68,232
Apr 11, 2024 $ 0.000178
+2.65%
$ 1.78 million $ 75,323
Apr 10, 2024 $ 0.000174
-10.20%
$ 1.74 million $ 56,082
Apr 9, 2024 $ 0.000194
+14.87%
$ 1.94 million $ 11,617
Apr 8, 2024 $ 0.000169
-10.78%
$ 1.69 million $ 33,868
Apr 7, 2024 $ 0.000188
+12.10%
$ 1.88 million $ 64,598
Apr 6, 2024 $ 0.000167
-14.04%
$ 1.67 million $ 58,196
Apr 5, 2024 $ 0.000192
-17.59%
$ 1.92 million $ 38,427
Apr 4, 2024 $ 0.000232
-3.73%
$ 2.32 million $ 32,720
Apr 3, 2024 $ 0.000241
-5.57%
$ 2.41 million $ 32,350
Apr 2, 2024 $ 0.000255
-11.79%
$ 2.55 million $ 41,719
Apr 1, 2024 $ 0.000289
-5.53%
$ 2.89 million $ 57,526
Mar 31, 2024 $ 0.000306
+0.33%
$ 3.06 million $ 64,980
Mar 30, 2024 $ 0.000305
+0.23%
$ 3.05 million $ 38,407
Mar 29, 2024 $ 0.000302
+1.51%
$ 3.02 million $ 93,948
Mar 28, 2024 $ 0.000297
+1.68%
$ 2.97 million $ 92,441
Mar 27, 2024 $ 0.000285
-2.43%
$ 2.85 million $ 108,486
Mar 26, 2024 $ 0.000291
+1.18%
$ 2.91 million $ 85,592
Mar 25, 2024 $ 0.000288
+7.59%
$ 2.88 million $ 70,477
Mar 24, 2024 $ 0.000268
+33.33%
$ 2.68 million $ 59,354
Mar 23, 2024 $ 0.000202
-17.64%
$ 2.02 million $ 42,518
Mar 22, 2024 $ 0.000245
-2.39%
$ 2.45 million $ 25,732
Mar 21, 2024 $ 0.000251
-14.50%
$ 2.51 million $ 25,656
Mar 20, 2024 $ 0.000294
+12.27%
$ 2.94 million $ 24,483
Mar 19, 2024 $ 0.00026
-9.54%
$ 2.6 million $ 60,310
Mar 18, 2024 $ 0.000287
-8.70%
$ 2.87 million $ 90,632
Mar 17, 2024 $ 0.000328
+19.34%
$ 3.28 million $ 102,567
Mar 16, 2024 $ 0.000276
-9.90%
$ 2.76 million $ 88,473
Mar 15, 2024 $ 0.000302
+11.77%
$ 3.02 million $ 133,400
Mar 14, 2024 $ 0.000271
+51.85%
$ 2.71 million $ 117,147
Mar 13, 2024 $ 0.000177
+12.79%
$ 1.77 million $ 49,481
Mar 12, 2024 $ 0.000157
-2.24%
$ 1.57 million $ 47,124
Mar 11, 2024 $ 0.00016
+8.67%
$ 1.6 million $ 38,797
Mar 10, 2024 $ 0.000148
+7.47%
$ 1.48 million $ 37,335
Mar 9, 2024 $ 0.000138
+7.63%
$ 1.38 million $ 43,022