Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.000139
-6.07%
$1.39 million $31,066
Apr 26, 2024 $0.000148
+3.43%
$1.48 million $15,908
Apr 25, 2024 $0.000143
-11.51%
$1.43 million $4,232
Apr 24, 2024 $0.000162
+8.17%
$1.62 million $70,383
Apr 23, 2024 $0.000149
+1.78%
$1.49 million $64,709
Apr 22, 2024 $0.000147
+3.31%
$1.47 million $46,817
Apr 21, 2024 $0.000141
-0.14%
$1.42 million $34,650
Apr 20, 2024 $0.000141
-1.81%
$1.41 million $41,339
Apr 19, 2024 $0.000143
-9.41%
$1.44 million $43,048
Apr 18, 2024 $0.000159
+1.08%
$1.59 million $45,567
Apr 17, 2024 $0.000157
+3.57%
$1.56 million $43,924
Apr 16, 2024 $0.000152
-2.88%
$1.52 million $22,753
Apr 15, 2024 $0.000156
-1.76%
$1.56 million $41,498
Apr 14, 2024 $0.00016
-2.68%
$1.6 million $17,584
Apr 13, 2024 $0.000162
-7.11%
$1.62 million $49,033
Apr 12, 2024 $0.000175
-1.46%
$1.75 million $68,232
Apr 11, 2024 $0.000178
+2.65%
$1.78 million $75,323
Apr 10, 2024 $0.000174
-10.20%
$1.74 million $56,082
Apr 9, 2024 $0.000194
+14.87%
$1.94 million $11,617
Apr 8, 2024 $0.000169
-10.78%
$1.69 million $33,868
Apr 7, 2024 $0.000188
+12.10%
$1.88 million $64,598
Apr 6, 2024 $0.000167
-14.04%
$1.67 million $58,196
Apr 5, 2024 $0.000192
-17.59%
$1.92 million $38,427
Apr 4, 2024 $0.000232
-3.73%
$2.32 million $32,720
Apr 3, 2024 $0.000241
-5.57%
$2.41 million $32,350
Apr 2, 2024 $0.000255
-11.79%
$2.55 million $41,719
Apr 1, 2024 $0.000289
-5.53%
$2.89 million $57,526
Mar 31, 2024 $0.000306
+0.33%
$3.06 million $64,980
Mar 30, 2024 $0.000305
+0.23%
$3.05 million $38,407
Mar 29, 2024 $0.000302
+1.51%
$3.02 million $93,948
Mar 28, 2024 $0.000297
+1.68%
$2.97 million $92,441
Mar 27, 2024 $0.000285
-2.43%
$2.85 million $108,486
Mar 26, 2024 $0.000291
+1.18%
$2.91 million $85,592
Mar 25, 2024 $0.000288
+7.59%
$2.88 million $70,477
Mar 24, 2024 $0.000268
+33.33%
$2.68 million $59,354
Mar 23, 2024 $0.000202
-17.64%
$2.02 million $42,518
Mar 22, 2024 $0.000245
-2.39%
$2.45 million $25,732
Mar 21, 2024 $0.000251
-14.50%
$2.51 million $25,656
Mar 20, 2024 $0.000294
+12.27%
$2.94 million $24,483
Mar 19, 2024 $0.00026
-9.54%
$2.6 million $60,310
Mar 18, 2024 $0.000287
-8.70%
$2.87 million $90,632
Mar 17, 2024 $0.000328
+19.34%
$3.28 million $102,567
Mar 16, 2024 $0.000276
-9.90%
$2.76 million $88,473
Mar 15, 2024 $0.000302
+11.77%
$3.02 million $133,400
Mar 14, 2024 $0.000271
+51.85%
$2.71 million $117,147
Mar 13, 2024 $0.000177
+12.79%
$1.77 million $49,481
Mar 12, 2024 $0.000157
-2.24%
$1.57 million $47,124
Mar 11, 2024 $0.00016
+8.67%
$1.6 million $38,797
Mar 10, 2024 $0.000148
+7.47%
$1.48 million $37,335
Mar 9, 2024 $0.000138
+7.63%
$1.38 million $43,022