Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PL^Gnet Historical Data

PLUG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.000152
-17.20%
$1.52 million $17,599
Jan 17, 2024 $0.000183
+2.01%
$1.83 million $19,845
Jan 16, 2024 $0.000179
+2.11%
$1.79 million $17,978
Jan 15, 2024 $0.000176
+7.52%
$1.76 million $16,977
Jan 14, 2024 $0.000165
+12.19%
$1.65 million $16,421
Jan 13, 2024 $0.000145
+19.90%
$1.45 million $14,757
Jan 12, 2024 $0.000121
-0.33%
$1.21 million $10,175
Jan 11, 2024 $0.000121
-4.48%
$1.21 million $10,521
Jan 10, 2024 $0.000126
+1.86%
$1.26 million $10,627
Jan 9, 2024 $0.000124
+3.25%
$1.24 million $9,671
Jan 8, 2024 $0.00012
+0.50%
$1.2 million $10,489
Jan 7, 2024 $0.000118
-5.00%
$1.18 million $12,315
Jan 6, 2024 $0.000124
-10.92%
$1.24 million $13,511
Jan 5, 2024 $0.000139
-4.09%
$1.39 million $12,679
Jan 4, 2024 $0.000148
-0.74%
$1.48 million $14,577
Jan 3, 2024 $0.000151
-5.10%
$1.51 million $14,155
Jan 2, 2024 $0.000159
-3.58%
$1.59 million $14,340
Jan 1, 2024 $0.000165
+5.04%
$1.65 million $14,331
Dec 31, 2023 $0.000159
-4.52%
$1.58 million $10,369
Dec 30, 2023 $0.000165
+3.06%
$1.65 million $16,919
Dec 29, 2023 $0.00016
+1.40%
$1.6 million $12,484
Dec 28, 2023 $0.000158
-3.14%
$1.57 million $12,175
Dec 27, 2023 $0.000162
+0.31%
$1.62 million $15,842
Dec 26, 2023 $0.000161
-5.11%
$1.61 million $17,891
Dec 25, 2023 $0.00017
-1.45%
$1.7 million $16,016
Dec 24, 2023 $0.000173
-0.52%
$1.73 million $11,221
Dec 23, 2023 $0.000174
-4.45%
$1.74 million $12,269
Dec 22, 2023 $0.000182
+3.88%
$1.82 million $20,669
Dec 21, 2023 $0.000175
-4.58%
$1.75 million $9,130
Dec 20, 2023 $0.000183
-3.67%
$1.83 million $9,138
Dec 19, 2023 $0.000191
+1.33%
$1.91 million $15,184
Dec 18, 2023 $0.000188
+1.13%
$1.88 million $14,130
Dec 17, 2023 $0.000188
+4.74%
$1.88 million $15,844
Dec 16, 2023 $0.00018
+5.51%
$1.8 million $12,682
Dec 15, 2023 $0.00017
+17.70%
$1.7 million $15,105
Dec 14, 2023 $0.000144
-8.16%
$1.44 million $6,997
Dec 13, 2023 $0.000157
-12.54%
$1.57 million $15,942
Dec 12, 2023 $0.000182
-0.98%
$1.82 million $11,031
Dec 11, 2023 $0.000183
-2.66%
$1.83 million $14,784
Dec 10, 2023 $0.000189
-0.68%
$1.89 million $13,219
Dec 9, 2023 $0.00019
+0.96%
$1.9 million $6,042
Dec 8, 2023 $0.000188
-9.30%
$1.88 million $16,431
Dec 7, 2023 $0.000206
-11.03%
$2.06 million $11,500
Dec 6, 2023 $0.000232
+5.12%
$2.32 million $13,221
Dec 5, 2023 $0.000221
-3.82%
$2.21 million $12,737
Dec 4, 2023 $0.000232
+6.87%
$2.32 million $12,380
Dec 3, 2023 $0.000217
-15.70%
$2.17 million $10,918
Dec 2, 2023 $0.000257
-0.89%
$2.57 million $9,618
Dec 1, 2023 $0.000259
+12.45%
$2.59 million $13,424
Nov 30, 2023 $0.000231
+8.10%
$2.31 million $18,228