PL^Gnet Historical Data

PLUG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000214
-1.29%
$ 2.14 million $ 16,198
Nov 28, 2023 $ 0.000217
+1.55%
$ 2.17 million $ 13,331
Nov 27, 2023 $ 0.000214
-2.78%
$ 2.13 million $ 12,635
Nov 26, 2023 $ 0.00022
-1.39%
$ 2.2 million $ 13,388
Nov 25, 2023 $ 0.000223
-1.54%
$ 2.23 million $ 14,342
Nov 24, 2023 $ 0.000226
-8.27%
$ 2.26 million $ 15,247
Nov 23, 2023 $ 0.000221
-1.74%
$ 2.21 million $ 14,796
Nov 22, 2023 $ 0.000229
-0.48%
$ 2.29 million $ 13,666
Nov 21, 2023 $ 0.000228
-17.33%
$ 2.27 million $ 15,284
Nov 20, 2023 $ 0.000275
+14.42%
$ 2.75 million $ 19,210
Nov 19, 2023 $ 0.000241
+7.25%
$ 2.41 million $ 15,392
Nov 18, 2023 $ 0.000226
-0.44%
$ 2.26 million $ 14,334
Nov 17, 2023 $ 0.000227
+14.55%
$ 2.27 million $ 9,915
Nov 16, 2023 $ 0.000198
-5.04%
$ 1.98 million $ 305
Nov 15, 2023 $ 0.000208
-2.71%
$ 2.08 million $ 10,139
Nov 14, 2023 $ 0.000215
+6.50%
$ 2.15 million $ 12,332
Nov 13, 2023 $ 0.000201
+2.13%
$ 2.01 million $ 4,624
Nov 12, 2023 $ 0.000197
-2.47%
$ 1.97 million $ 7,469
Nov 11, 2023 $ 0.000202
+2.85%
$ 2.02 million $ 12,165
Nov 10, 2023 $ 0.000195
+3.94%
$ 1.95 million $ 41,876
Nov 9, 2023 $ 0.000188
-4.33%
$ 1.88 million $ 30,138
Nov 8, 2023 $ 0.000195
-3.95%
$ 1.95 million $ 28,979
Nov 7, 2023 $ 0.000202
+4.38%
$ 2.02 million $ 23,367
Nov 6, 2023 $ 0.000192
-1.78%
$ 1.92 million $ 120,541
Nov 5, 2023 $ 0.000197
-9.07%
$ 1.97 million $ 24,932
Nov 4, 2023 $ 0.000215
-2.73%
$ 2.15 million $ 56,140
Nov 3, 2023 $ 0.000222
-5.44%
$ 2.22 million $ 78,379
Nov 2, 2023 $ 0.000237
+1.49%
$ 2.37 million $ 98,871
Nov 1, 2023 $ 0.000233
-5.68%
$ 2.33 million $ 27,828
Oct 31, 2023 $ 0.000252
+0.45%
$ 2.52 million $ 39,885
Oct 30, 2023 $ 0.000251
+4.73%
$ 2.51 million $ 33,051
Oct 29, 2023 $ 0.000219
-22.04%
$ 2.19 million $ 140,986
Oct 28, 2023 $ 0.000283
-1.25%
$ 2.83 million $ 31,651
Oct 27, 2023 $ 0.000287
-0.87%
$ 2.87 million $ 37,692
Oct 26, 2023 $ 0.000289
+4.18%
$ 2.89 million $ 47,567
Oct 25, 2023 $ 0.000278
+0.68%
$ 2.78 million $ 168,958
Oct 24, 2023 $ 0.000276
-14.19%
$ 2.76 million $ 93,883
Oct 23, 2023 $ 0.000315
+2.23%
$ 3.15 million $ 142,535
Oct 22, 2023 $ 0.000308
-6.51%
$ 3.08 million $ 70,841
Oct 21, 2023 $ 0.000336
+1.53%
$ 3.36 million $ 77,747
Oct 20, 2023 $ 0.000331
-1.41%
$ 3.31 million $ 77,436
Oct 19, 2023 $ 0.000335
-1.96%
$ 3.35 million $ 77,898
Oct 18, 2023 $ 0.000342
+2.92%
$ 3.42 million $ 79,518
Oct 17, 2023 $ 0.00033
+0.62%
$ 3.3 million $ 78,863
Oct 16, 2023 $ 0.000327
-5.95%
$ 3.27 million $ 147,714
Oct 15, 2023 $ 0.000348
-2.94%
$ 3.48 million $ 106,735
Oct 14, 2023 $ 0.00036
+2.68%
$ 3.6 million $ 60,528
Oct 13, 2023 $ 0.000351
+4.80%
$ 3.51 million $ 60,218
Oct 12, 2023 $ 0.000336
+0.55%
$ 3.36 million $ 55,025
Oct 11, 2023 $ 0.000335
-0.48%
$ 3.35 million $ 52,809