PL^Gnet Historical Data

PLUG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000336
+4.72%
$ 3.36 million $ 56,900
Oct 9, 2023 $ 0.000321
-3.48%
$ 3.21 million $ 58,268
Oct 8, 2023 $ 0.000333
-2.36%
$ 3.33 million $ 31,515
Oct 7, 2023 $ 0.000342
-4.32%
$ 3.42 million $ 114,046
Oct 6, 2023 $ 0.000358
-12.91%
$ 3.58 million $ 171,736
Oct 5, 2023 $ 0.000411
-3.25%
$ 4.11 million $ 169,522
Oct 4, 2023 $ 0.000428
-5.39%
$ 4.28 million $ 142,949
Oct 3, 2023 $ 0.000451
+3.92%
$ 4.51 million $ 109,946
Oct 2, 2023 $ 0.000433
+3.16%
$ 4.33 million $ 103,990
Oct 1, 2023 $ 0.000419
-0.16%
$ 4.19 million $ 103,165
Sep 30, 2023 $ 0.000419
-4.74%
$ 4.19 million $ 104,043
Sep 29, 2023 $ 0.000439
-20.30%
$ 4.39 million $ 121,605
Sep 28, 2023 $ 0.000549
+0.20%
$ 5.49 million $ 286,807
Sep 27, 2023 $ 0.00055
-14.77%
$ 5.5 million $ 208,457
Sep 26, 2023 $ 0.000646
+0.03%
$ 6.46 million $ 48,725
Sep 25, 2023 $ 0.000645
-5.05%
$ 6.45 million $ 50,224
Sep 24, 2023 $ 0.000673
+15.42%
$ 6.73 million $ 43,990
Sep 23, 2023 $ 0.000583
+0.26%
$ 5.83 million $ 3,621
Sep 22, 2023 $ 0.000582
+2.02%
$ 5.82 million $ 23,313
Sep 21, 2023 $ 0.000571
-10.24%
$ 5.71 million $ 47,389
Sep 20, 2023 $ 0.000634
+20.86%
$ 6.34 million $ 52,384
Sep 19, 2023 $ 0.000529
+28.33%
$ 5.29 million $ 66,028
Sep 18, 2023 $ 0.000412
+27.93%
$ 4.12 million $ 69,400
Sep 17, 2023 $ 0.000321
+5.61%
$ 3.21 million $ 56,243
Sep 16, 2023 $ 0.000304
-16.28%
$ 3.04 million $ 27,536
Sep 15, 2023 $ 0.000363
-1.09%
$ 3.63 million $ 48,647
Sep 14, 2023 $ 0.000367
+2.09%
$ 3.67 million $ 53,496
Sep 13, 2023 $ 0.000361
-12.71%
$ 3.61 million $ 53,735
Sep 12, 2023 $ 0.000414
-7.17%
$ 4.14 million $ 83,123
Sep 11, 2023 $ 0.00052
-28.16%
$ 5.2 million $ 117,620
Sep 10, 2023 $ 0.000723
-1.32%
$ 7.23 million $ 96,278
Sep 9, 2023 $ 0.000732
-6.72%
$ 7.32 million $ 103,570
Sep 8, 2023 $ 0.000785
+1.26%
$ 7.85 million $ 91,355
Sep 7, 2023 $ 0.000775
+1.21%
$ 7.75 million $ 87,208
Sep 6, 2023 $ 0.000766
-4.95%
$ 7.66 million $ 101,740
Sep 5, 2023 $ 0.000806
+0.63%
$ 8.06 million $ 120,737
Sep 4, 2023 $ 0.000798
-6.82%
$ 7.98 million $ 240,592
Sep 3, 2023 $ 0.000839
+4.61%
$ 8.39 million $ 188,288
Sep 2, 2023 $ 0.000805
+1.18%
$ 8.05 million $ 153,091
Sep 1, 2023 $ 0.000795
-0.58%
$ 7.95 million $ 114,461
Aug 31, 2023 $ 0.000801
-1.35%
$ 8.01 million $ 65,315
Aug 30, 2023 $ 0.000819
-1.84%
$ 8.19 million $ 131,650
Aug 29, 2023 $ 0.000831
-4.54%
$ 8.31 million $ 221,658
Aug 28, 2023 $ 0.00087
+3.03%
$ 8.7 million $ 218,035
Aug 27, 2023 $ 0.000844
-0.55%
$ 8.44 million $ 174,239
Aug 26, 2023 $ 0.000849
+4.20%
$ 8.49 million $ 198,111
Aug 25, 2023 $ 0.000814
-0.40%
$ 8.14 million $ 159,538
Aug 24, 2023 $ 0.000819
-2.30%
$ 8.19 million $ 166,212
Aug 23, 2023 $ 0.000828
+2.02%
$ 8.28 million $ 183,973
Aug 22, 2023 $ 0.00081
-8.10%
$ 8.1 million $ 200,433