Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PL^Gnet Historical Data

PLUG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.000336
+4.72%
$3.36 million $56,900
Oct 9, 2023 $0.000321
-3.48%
$3.21 million $58,268
Oct 8, 2023 $0.000333
-2.36%
$3.33 million $31,515
Oct 7, 2023 $0.000342
-4.32%
$3.42 million $114,046
Oct 6, 2023 $0.000358
-12.91%
$3.58 million $171,736
Oct 5, 2023 $0.000411
-3.25%
$4.11 million $169,522
Oct 4, 2023 $0.000428
-5.39%
$4.28 million $142,949
Oct 3, 2023 $0.000451
+3.92%
$4.51 million $109,946
Oct 2, 2023 $0.000433
+3.16%
$4.33 million $103,990
Oct 1, 2023 $0.000419
-0.16%
$4.19 million $103,165
Sep 30, 2023 $0.000419
-4.74%
$4.19 million $104,043
Sep 29, 2023 $0.000439
-20.30%
$4.39 million $121,605
Sep 28, 2023 $0.000549
+0.20%
$5.49 million $286,807
Sep 27, 2023 $0.00055
-14.77%
$5.5 million $208,457
Sep 26, 2023 $0.000646
+0.03%
$6.46 million $48,725
Sep 25, 2023 $0.000645
-5.05%
$6.45 million $50,224
Sep 24, 2023 $0.000673
+15.42%
$6.73 million $43,990
Sep 23, 2023 $0.000583
+0.26%
$5.83 million $3,621
Sep 22, 2023 $0.000582
+2.02%
$5.82 million $23,313
Sep 21, 2023 $0.000571
-10.24%
$5.71 million $47,389
Sep 20, 2023 $0.000634
+20.86%
$6.34 million $52,384
Sep 19, 2023 $0.000529
+28.33%
$5.29 million $66,028
Sep 18, 2023 $0.000412
+27.93%
$4.12 million $69,400
Sep 17, 2023 $0.000321
+5.61%
$3.21 million $56,243
Sep 16, 2023 $0.000304
-16.28%
$3.04 million $27,536
Sep 15, 2023 $0.000363
-1.09%
$3.63 million $48,647
Sep 14, 2023 $0.000367
+2.09%
$3.67 million $53,496
Sep 13, 2023 $0.000361
-12.71%
$3.61 million $53,735
Sep 12, 2023 $0.000414
-7.17%
$4.14 million $83,123
Sep 11, 2023 $0.00052
-28.16%
$5.2 million $117,620
Sep 10, 2023 $0.000723
-1.32%
$7.23 million $96,278
Sep 9, 2023 $0.000732
-6.72%
$7.32 million $103,570
Sep 8, 2023 $0.000785
+1.26%
$7.85 million $91,355
Sep 7, 2023 $0.000775
+1.21%
$7.75 million $87,208
Sep 6, 2023 $0.000766
-4.95%
$7.66 million $101,740
Sep 5, 2023 $0.000806
+0.63%
$8.06 million $120,737
Sep 4, 2023 $0.000798
-6.82%
$7.98 million $240,592
Sep 3, 2023 $0.000839
+4.61%
$8.39 million $188,288
Sep 2, 2023 $0.000805
+1.18%
$8.05 million $153,091
Sep 1, 2023 $0.000795
-0.58%
$7.95 million $114,461
Aug 31, 2023 $0.000801
-1.35%
$8.01 million $65,315
Aug 30, 2023 $0.000819
-1.84%
$8.19 million $131,650
Aug 29, 2023 $0.000831
-4.54%
$8.31 million $221,658
Aug 28, 2023 $0.00087
+3.03%
$8.7 million $218,035
Aug 27, 2023 $0.000844
-0.55%
$8.44 million $174,239
Aug 26, 2023 $0.000849
+4.20%
$8.49 million $198,111
Aug 25, 2023 $0.000814
-0.40%
$8.14 million $159,538
Aug 24, 2023 $0.000819
-2.30%
$8.19 million $166,212
Aug 23, 2023 $0.000828
+2.02%
$8.28 million $183,973
Aug 22, 2023 $0.00081
-8.10%
$8.1 million $200,433