Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PL^Gnet Historical Data

PLUG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.00088
-0.27%
$8.8 million $164,432
Aug 20, 2023 $0.000882
-10.27%
$8.82 million $78,206
Aug 19, 2023 $0.000983
-1.89%
$9.83 million $190,113
Aug 18, 2023 $0.001
-0.65%
$10.01 million $142,888
Aug 17, 2023 $0.00103
-2.96%
$10.31 million $226,134
Aug 16, 2023 $0.00106
-1.30%
$10.62 million $248,588
Aug 15, 2023 $0.00107
-4.07%
$10.75 million $212,688
Aug 14, 2023 $0.00112
-1.68%
$11.21 million $326,864
Aug 13, 2023 $0.00115
-0.81%
$11.51 million $35,201
Aug 12, 2023 $0.00116
-0.12%
$11.6 million $23,538
Aug 11, 2023 $0.00116
-0.29%
$11.63 million $143,577
Aug 10, 2023 $0.00116
-2.46%
$11.59 million $251,437
Aug 9, 2023 $0.00119
+2.88%
$11.88 million $210,019
Aug 8, 2023 $0.00116
-1.41%
$11.55 million $241,205
Aug 7, 2023 $0.00117
+1.23%
$11.71 million $158,763
Aug 6, 2023 $0.00116
-1.53%
$11.6 million $228,152
Aug 5, 2023 $0.00118
-0.40%
$11.76 million $202,411
Aug 4, 2023 $0.00118
-1.90%
$11.8 million $247,526
Aug 3, 2023 $0.0012
+0.23%
$11.98 million $214,923
Aug 2, 2023 $0.0012
+6.20%
$11.96 million $165,354
Aug 1, 2023 $0.00113
-7.28%
$11.27 million $471,270
Jul 31, 2023 $0.00122
+0.06%
$12.16 million $260,896
Jul 30, 2023 $0.00121
-1.96%
$12.15 million $200,360
Jul 29, 2023 $0.00124
+5.00%
$12.44 million $111,547
Jul 28, 2023 $0.00118
-2.72%
$11.85 million $270,162
Jul 27, 2023 $0.00122
-0.39%
$12.18 million $174,148
Jul 26, 2023 $0.00123
-3.96%
$12.27 million $113,534
Jul 25, 2023 $0.00128
+1.71%
$12.77 million $288,171
Jul 24, 2023 $0.00126
-2.45%
$12.57 million $482,712
Jul 23, 2023 $0.00129
+3.87%
$12.87 million $259,970
Jul 22, 2023 $0.00124
+0.63%
$12.4 million $254,096
Jul 21, 2023 $0.00123
-0.21%
$12.32 million $292,271
Jul 20, 2023 $0.00124
-7.74%
$12.44 million $348,436
Jul 19, 2023 $0.00135
+2.19%
$13.54 million $181,878
Jul 18, 2023 $0.00133
-3.36%
$13.25 million $31,297
Jul 17, 2023 $0.00137
+1.57%
$13.67 million $40,568
Jul 16, 2023 $0.00135
-0.19%
$13.48 million $137,593
Jul 15, 2023 $0.00135
+2.73%
$13.54 million $183,981
Jul 14, 2023 $0.00132
-3.38%
$13.17 million $188,773
Jul 13, 2023 $0.00136
+1.68%
$13.62 million $204,180
Jul 12, 2023 $0.00134
-0.88%
$13.39 million $251,549
Jul 11, 2023 $0.00135
+0.01%
$13.53 million $260,751
Jul 10, 2023 $0.00135
+3.51%
$13.5 million $242,525
Jul 9, 2023 $0.00131
-0.91%
$13.06 million $268,616
Jul 8, 2023 $0.00132
+0.65%
$13.16 million $178,735
Jul 7, 2023 $0.00131
-0.50%
$13.08 million $107,770
Jul 6, 2023 $0.00131
-2.75%
$13.14 million $246,950
Jul 5, 2023 $0.00135
+1.05%
$13.51 million $150,468
Jul 4, 2023 $0.00134
-0.09%
$13.36 million $32,260
Jul 3, 2023 $0.00134
+2.13%
$13.37 million $190,019