PL^Gnet Historical Data

PLUG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00088
-0.27%
$ 8.8 million $ 164,432
Aug 20, 2023 $ 0.000882
-10.27%
$ 8.82 million $ 78,206
Aug 19, 2023 $ 0.000983
-1.89%
$ 9.83 million $ 190,113
Aug 18, 2023 $ 0.001
-0.65%
$ 10.01 million $ 142,888
Aug 17, 2023 $ 0.00103
-2.96%
$ 10.31 million $ 226,134
Aug 16, 2023 $ 0.00106
-1.30%
$ 10.62 million $ 248,588
Aug 15, 2023 $ 0.00107
-4.07%
$ 10.75 million $ 212,688
Aug 14, 2023 $ 0.00112
-1.68%
$ 11.21 million $ 326,864
Aug 13, 2023 $ 0.00115
-0.81%
$ 11.51 million $ 35,201
Aug 12, 2023 $ 0.00116
-0.12%
$ 11.6 million $ 23,538
Aug 11, 2023 $ 0.00116
-0.29%
$ 11.63 million $ 143,577
Aug 10, 2023 $ 0.00116
-2.46%
$ 11.59 million $ 251,437
Aug 9, 2023 $ 0.00119
+2.88%
$ 11.88 million $ 210,019
Aug 8, 2023 $ 0.00116
-1.41%
$ 11.55 million $ 241,205
Aug 7, 2023 $ 0.00117
+1.23%
$ 11.71 million $ 158,763
Aug 6, 2023 $ 0.00116
-1.53%
$ 11.6 million $ 228,152
Aug 5, 2023 $ 0.00118
-0.40%
$ 11.76 million $ 202,411
Aug 4, 2023 $ 0.00118
-1.90%
$ 11.8 million $ 247,526
Aug 3, 2023 $ 0.0012
+0.23%
$ 11.98 million $ 214,923
Aug 2, 2023 $ 0.0012
+6.20%
$ 11.96 million $ 165,354
Aug 1, 2023 $ 0.00113
-7.28%
$ 11.27 million $ 471,270
Jul 31, 2023 $ 0.00122
+0.06%
$ 12.16 million $ 260,896
Jul 30, 2023 $ 0.00121
-1.96%
$ 12.15 million $ 200,360
Jul 29, 2023 $ 0.00124
+5.00%
$ 12.44 million $ 111,547
Jul 28, 2023 $ 0.00118
-2.72%
$ 11.85 million $ 270,162
Jul 27, 2023 $ 0.00122
-0.39%
$ 12.18 million $ 174,148
Jul 26, 2023 $ 0.00123
-3.96%
$ 12.27 million $ 113,534
Jul 25, 2023 $ 0.00128
+1.71%
$ 12.77 million $ 288,171
Jul 24, 2023 $ 0.00126
-2.45%
$ 12.57 million $ 482,712
Jul 23, 2023 $ 0.00129
+3.87%
$ 12.87 million $ 259,970
Jul 22, 2023 $ 0.00124
+0.63%
$ 12.4 million $ 254,096
Jul 21, 2023 $ 0.00123
-0.21%
$ 12.32 million $ 292,271
Jul 20, 2023 $ 0.00124
-7.74%
$ 12.44 million $ 348,436
Jul 19, 2023 $ 0.00135
+2.19%
$ 13.54 million $ 181,878
Jul 18, 2023 $ 0.00133
-3.36%
$ 13.25 million $ 31,297
Jul 17, 2023 $ 0.00137
+1.57%
$ 13.67 million $ 40,568
Jul 16, 2023 $ 0.00135
-0.19%
$ 13.48 million $ 137,593
Jul 15, 2023 $ 0.00135
+2.73%
$ 13.54 million $ 183,981
Jul 14, 2023 $ 0.00132
-3.38%
$ 13.17 million $ 188,773
Jul 13, 2023 $ 0.00136
+1.68%
$ 13.62 million $ 204,180
Jul 12, 2023 $ 0.00134
-0.88%
$ 13.39 million $ 251,549
Jul 11, 2023 $ 0.00135
+0.01%
$ 13.53 million $ 260,751
Jul 10, 2023 $ 0.00135
+3.51%
$ 13.5 million $ 242,525
Jul 9, 2023 $ 0.00131
-0.91%
$ 13.06 million $ 268,616
Jul 8, 2023 $ 0.00132
+0.65%
$ 13.16 million $ 178,735
Jul 7, 2023 $ 0.00131
-0.50%
$ 13.08 million $ 107,770
Jul 6, 2023 $ 0.00131
-2.75%
$ 13.14 million $ 246,950
Jul 5, 2023 $ 0.00135
+1.05%
$ 13.51 million $ 150,468
Jul 4, 2023 $ 0.00134
-0.09%
$ 13.36 million $ 32,260
Jul 3, 2023 $ 0.00134
+2.13%
$ 13.37 million $ 190,019