Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.00131
-0.42%
$13.1 million $93,217
Jul 1, 2023 $0.00132
-1.35%
$13.16 million $93,061
Jun 30, 2023 $0.00134
+2.01%
$13.35 million $108,017
Jun 29, 2023 $0.00131
-4.33%
$13.1 million $102,675
Jun 28, 2023 $0.00137
+4.69%
$13.69 million $67,768
Jun 27, 2023 $0.00131
-6.58%
$13.07 million $37,418
Jun 26, 2023 $0.0014
+3.06%
$13.98 million $34,312
Jun 25, 2023 $0.00136
-2.73%
$13.6 million $29,539
Jun 24, 2023 $0.00139
-1.54%
$13.94 million $58,295
Jun 23, 2023 $0.00142
+3.72%
$14.17 million $37,347
Jun 22, 2023 $0.00134
+0.29%
$13.42 million $41,445
Jun 21, 2023 $0.00134
-8.84%
$13.38 million $44,653
Jun 20, 2023 $0.00147
+1.47%
$14.68 million $45,068
Jun 19, 2023 $0.00145
+7.61%
$14.51 million $77,517
Jun 18, 2023 $0.00135
-0.54%
$13.5 million $26,833
Jun 17, 2023 $0.00136
+0.27%
$13.64 million $45,238
Jun 16, 2023 $0.00136
+2.66%
$13.61 million $136,979
Jun 15, 2023 $0.00132
+4.33%
$13.24 million $27,326
Jun 14, 2023 $0.00127
-0.31%
$12.7 million $3,419
Jun 13, 2023 $0.00127
-0.44%
$12.74 million $19,909
Jun 12, 2023 $0.00128
-5.93%
$12.8 million $25,516
Jun 11, 2023 $0.00135
-2.96%
$13.51 million $35,460
Jun 10, 2023 $0.00141
+3.06%
$14.12 million $82,457
Jun 9, 2023 $0.00137
+0.61%
$13.7 million $32,598
Jun 8, 2023 $0.00137
-2.74%
$13.72 million $30,061
Jun 7, 2023 $0.0014
-2.75%
$14 million $29,232
Jun 6, 2023 $0.00143
-0.78%
$14.3 million $35,806
Jun 5, 2023 $0.00144
+1.97%
$14.41 million $48,303
Jun 4, 2023 $0.00142
+3.60%
$14.23 million $76,717
Jun 3, 2023 $0.00137
+0.98%
$13.74 million $81,093
Jun 2, 2023 $0.00136
-4.21%
$13.61 million $204,751
Jun 1, 2023 $0.00142
+3.74%
$14.21 million $98,035
May 31, 2023 $0.00137
+1.32%
$13.69 million $27,520
May 30, 2023 $0.00135
+1.47%
$13.51 million $47,427
May 29, 2023 $0.00133
-8.23%
$13.31 million $42,239
May 28, 2023 $0.00145
-5.46%
$14.48 million $57,325
May 27, 2023 $0.00153
-4.78%
$15.32 million $48,434
May 26, 2023 $0.00161
+9.93%
$16.11 million $115,631
May 25, 2023 $0.00147
+4.60%
$14.66 million $188,075
May 24, 2023 $0.00141
-5.99%
$14.12 million $138,870
May 23, 2023 $0.0015
+7.84%
$15.02 million $156,478
May 22, 2023 $0.0014
-1.21%
$14.03 million $26,033
May 21, 2023 $0.00142
+5.22%
$14.21 million $47,138
May 20, 2023 $0.00134
-0.18%
$13.4 million $34,398
May 19, 2023 $0.00135
+3.94%
$13.53 million $38,672
May 18, 2023 $0.0013
+0.90%
$13.02 million $31,871
May 17, 2023 $0.00128
-9.83%
$12.81 million $97,373
May 16, 2023 $0.00142
+15.94%
$14.21 million $132,951
May 15, 2023 $0.00123
-5.13%
$12.26 million $53,256
May 14, 2023 $0.0013
-2.15%
$13.03 million $27,642