PL^Gnet Historical Data

PLUG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00131
-0.42%
$ 13.1 million $ 93,217
Jul 1, 2023 $ 0.00132
-1.35%
$ 13.16 million $ 93,061
Jun 30, 2023 $ 0.00134
+2.01%
$ 13.35 million $ 108,017
Jun 29, 2023 $ 0.00131
-4.33%
$ 13.1 million $ 102,675
Jun 28, 2023 $ 0.00137
+4.69%
$ 13.69 million $ 67,768
Jun 27, 2023 $ 0.00131
-6.58%
$ 13.07 million $ 37,418
Jun 26, 2023 $ 0.0014
+3.06%
$ 13.98 million $ 34,312
Jun 25, 2023 $ 0.00136
-2.73%
$ 13.6 million $ 29,539
Jun 24, 2023 $ 0.00139
-1.54%
$ 13.94 million $ 58,295
Jun 23, 2023 $ 0.00142
+3.72%
$ 14.17 million $ 37,347
Jun 22, 2023 $ 0.00134
+0.29%
$ 13.42 million $ 41,445
Jun 21, 2023 $ 0.00134
-8.84%
$ 13.38 million $ 44,653
Jun 20, 2023 $ 0.00147
+1.47%
$ 14.68 million $ 45,068
Jun 19, 2023 $ 0.00145
+7.61%
$ 14.51 million $ 77,517
Jun 18, 2023 $ 0.00135
-0.54%
$ 13.5 million $ 26,833
Jun 17, 2023 $ 0.00136
+0.27%
$ 13.64 million $ 45,238
Jun 16, 2023 $ 0.00136
+2.66%
$ 13.61 million $ 136,979
Jun 15, 2023 $ 0.00132
+4.33%
$ 13.24 million $ 27,326
Jun 14, 2023 $ 0.00127
-0.31%
$ 12.7 million $ 3,419
Jun 13, 2023 $ 0.00127
-0.44%
$ 12.74 million $ 19,909
Jun 12, 2023 $ 0.00128
-5.93%
$ 12.8 million $ 25,516
Jun 11, 2023 $ 0.00135
-2.96%
$ 13.51 million $ 35,460
Jun 10, 2023 $ 0.00141
+3.06%
$ 14.12 million $ 82,457
Jun 9, 2023 $ 0.00137
+0.61%
$ 13.7 million $ 32,598
Jun 8, 2023 $ 0.00137
-2.74%
$ 13.72 million $ 30,061
Jun 7, 2023 $ 0.0014
-2.75%
$ 14 million $ 29,232
Jun 6, 2023 $ 0.00143
-0.78%
$ 14.3 million $ 35,806
Jun 5, 2023 $ 0.00144
+1.97%
$ 14.41 million $ 48,303
Jun 4, 2023 $ 0.00142
+3.60%
$ 14.23 million $ 76,717
Jun 3, 2023 $ 0.00137
+0.98%
$ 13.74 million $ 81,093
Jun 2, 2023 $ 0.00136
-4.21%
$ 13.61 million $ 204,751
Jun 1, 2023 $ 0.00142
+3.74%
$ 14.21 million $ 98,035
May 31, 2023 $ 0.00137
+1.32%
$ 13.69 million $ 27,520
May 30, 2023 $ 0.00135
+1.47%
$ 13.51 million $ 47,427
May 29, 2023 $ 0.00133
-8.23%
$ 13.31 million $ 42,239
May 28, 2023 $ 0.00145
-5.46%
$ 14.48 million $ 57,325
May 27, 2023 $ 0.00153
-4.78%
$ 15.32 million $ 48,434
May 26, 2023 $ 0.00161
+9.93%
$ 16.11 million $ 115,631
May 25, 2023 $ 0.00147
+4.60%
$ 14.66 million $ 188,075
May 24, 2023 $ 0.00141
-5.99%
$ 14.12 million $ 138,870
May 23, 2023 $ 0.0015
+7.84%
$ 15.02 million $ 156,478
May 22, 2023 $ 0.0014
-1.21%
$ 14.03 million $ 26,033
May 21, 2023 $ 0.00142
+5.22%
$ 14.21 million $ 47,138
May 20, 2023 $ 0.00134
-0.18%
$ 13.4 million $ 34,398
May 19, 2023 $ 0.00135
+3.94%
$ 13.53 million $ 38,672
May 18, 2023 $ 0.0013
+0.90%
$ 13.02 million $ 31,871
May 17, 2023 $ 0.00128
-9.83%
$ 12.81 million $ 97,373
May 16, 2023 $ 0.00142
+15.94%
$ 14.21 million $ 132,951
May 15, 2023 $ 0.00123
-5.13%
$ 12.26 million $ 53,256
May 14, 2023 $ 0.0013
-2.15%
$ 13.03 million $ 27,642