Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.00134
+4.90%
$13.36 million $19,859
May 12, 2023 $0.00128
-0.37%
$12.84 million $38,841
May 11, 2023 $0.00129
-5.14%
$12.88 million $14,193
May 10, 2023 $0.00136
-3.26%
$13.56 million $21,589
May 9, 2023 $0.0014
+0.70%
$14.01 million $19,102
May 8, 2023 $0.00139
-1.04%
$13.9 million $41,912
May 7, 2023 $0.0014
+5.15%
$14.04 million $36,531
May 6, 2023 $0.00134
+2.42%
$13.43 million $82,264
May 5, 2023 $0.0013
-5.12%
$13.01 million $113,433
May 4, 2023 $0.00134
-5.52%
$13.39 million $83,978
May 3, 2023 $0.00143
+3.66%
$14.28 million $25,392
May 2, 2023 $0.00138
+2.55%
$13.77 million $128,138
May 1, 2023 $0.00134
+3.24%
$13.42 million $25,508
Apr 30, 2023 $0.00129
+2.10%
$12.88 million $53,684
Apr 29, 2023 $0.00126
-0.31%
$12.62 million $21,075
Apr 28, 2023 $0.00127
+5.44%
$12.67 million $80,150
Apr 27, 2023 $0.00119
-10.49%
$11.91 million $96,121
Apr 26, 2023 $0.00133
-1.25%
$13.31 million $38,933
Apr 25, 2023 $0.00135
-2.60%
$13.47 million $25,961
Apr 24, 2023 $0.00138
-3.28%
$13.83 million $77,682
Apr 23, 2023 $0.00143
+5.08%
$14.33 million $29,506
Apr 22, 2023 $0.00136
-7.39%
$13.63 million $39,752
Apr 21, 2023 $0.00147
+5.06%
$14.72 million $67,472
Apr 20, 2023 $0.0014
-0.36%
$13.99 million $40,696
Apr 19, 2023 $0.0014
-2.84%
$14.01 million $34,215
Apr 18, 2023 $0.00144
+9.19%
$14.42 million $139,528
Apr 17, 2023 $0.00132
-3.70%
$13.21 million $35,865
Apr 16, 2023 $0.00137
+0.90%
$13.7 million $15,419
Apr 15, 2023 $0.00136
+4.98%
$13.57 million $13,200
Apr 14, 2023 $0.00129
-5.09%
$12.92 million $53,466
Apr 13, 2023 $0.00136
+5.53%
$13.62 million $17,422
Apr 12, 2023 $0.00129
-2.34%
$12.92 million $24,409
Apr 11, 2023 $0.00132
-2.93%
$13.22 million $36,598
Apr 10, 2023 $0.00136
+2.27%
$13.64 million $44,465
Apr 9, 2023 $0.00133
-2.13%
$13.33 million $21,489
Apr 8, 2023 $0.00136
-0.66%
$13.56 million $20,722
Apr 7, 2023 $0.00137
-0.55%
$13.65 million $15,974
Apr 6, 2023 $0.00137
+2.39%
$13.74 million $28,770
Apr 5, 2023 $0.00134
+0.73%
$13.42 million $31,189
Apr 4, 2023 $0.00133
-2.80%
$13.33 million $31,242
Apr 3, 2023 $0.00137
+0.76%
$13.73 million $14,437
Apr 2, 2023 $0.00137
-8.17%
$13.72 million $13,969
Apr 1, 2023 $0.00148
+0.77%
$14.83 million $36,948
Mar 31, 2023 $0.00147
+5.27%
$14.74 million $226,979
Mar 30, 2023 $0.0014
+3.55%
$14 million $46,758
Mar 29, 2023 $0.00135
+5.16%
$13.52 million $24,966
Mar 28, 2023 $0.00129
-3.34%
$12.86 million $15,138
Mar 27, 2023 $0.00133
-3.15%
$13.3 million $37,723
Mar 26, 2023 $0.00137
+0.52%
$13.73 million $8,027
Mar 25, 2023 $0.00137
-3.89%
$13.66 million $21,735