PL^Gnet Historical Data

PLUG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00142
+2.08%
$ 14.22 million $ 20,855
Mar 23, 2023 $ 0.00146
-2.30%
$ 14.62 million $ 18,627
Mar 22, 2023 $ 0.0015
+2.97%
$ 14.96 million $ 64,568
Mar 21, 2023 $ 0.00145
-12.49%
$ 14.52 million $ 42,713
Mar 20, 2023 $ 0.00166
+20.37%
$ 16.62 million $ 39,075
Mar 19, 2023 $ 0.00139
-3.75%
$ 13.87 million $ 29,782
Mar 18, 2023 $ 0.00144
+2.24%
$ 14.41 million $ 26,526
Mar 17, 2023 $ 0.00141
+2.97%
$ 14.13 million $ 40,756
Download