PL^Gnet Historical Data

PLUG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000685
-8.90%
$ 683,900 $ 519,641
Aug 5 $ 0.0000756
+7.17%
$ 752,200 $ 503,614
Jul 29 $ 0.0000853
+0.21%
$ -- $ 26,628
Jul 22 $ 0.0000834
+0.26%
$ 851,800 $ 513,392
Jul 15 $ 0.0000843
-0.47%
$ 828,500 $ 548,275
Jul 8 $ 0.000089
+17.07%
$ 846,000 $ 536,928
Jul 1 $ 0.0000747
-3.63%
$ 760,100 $ 611,465
Jun 24 $ 0.0000794
-10.08%
$ 772,000 $ 614,584
Jun 17 $ 0.0000901
-21.72%
$ 882,000 $ 410,859
Jun 10 $ 0.000118
-2.31%
$ 1.15 million $ 3,149
Jun 3 $ 0.000112
-0.35%
$ -- $ 4,284
May 27 $ 0.000113
-4.97%
$ 1.13 million $ 104,013
May 20 $ 0.000119
-2.38%
$ 1.19 million $ 226,752
May 13 $ 0.000114
-3.55%
$ 1.22 million $ 152,694
May 6 $ 0.000117
-8.50%
$ 1.18 million $ 233,796
Apr 29 $ 0.000119
-6.45%
$ 1.28 million $ 216,961
Apr 22 $ 0.000139
-1.83%
$ 1.27 million $ 233,114
Apr 15 $ 0.000141
-11.44%
$ 1.42 million $ 238,129
Apr 8 $ 0.000162
-14.43%
$ 1.6 million $ 294,156
Apr 1 $ 0.000167
-45.32%
$ 1.88 million $ 260,938
Mar 25 $ 0.000305
+13.90%
$ 3.06 million $ 489,352
Mar 18 $ 0.000202
-35.56%
$ 2.68 million $ 269,331
Mar 11 $ 0.000276
+86.73%
$ 3.28 million $ 474,423
Mar 4 $ 0.000138
+6.23%
$ 1.48 million $ 233,869
Feb 26 $ 0.00013
+2.36%
$ 1.3 million $ 249,101
Feb 19 $ 0.000127
+14.16%
$ 1.27 million $ 276,366
Feb 12 $ 0.000112
+2.29%
$ 1.12 million $ 160,603
Feb 5 $ 0.000105
-1.69%
$ 1.09 million $ 100,629
Jan 29 $ 0.000106
-13.74%
$ 1.06 million $ 77,806
Jan 22 $ 0.000128
-19.47%
$ 1.23 million $ 78,843
Jan 15 $ 0.000161
-1.22%
$ 1.59 million $ 107,385
Jan 8 $ 0.000145
+21.21%
$ 1.65 million $ 66,240
Jan 1 $ 0.000124
-20.87%
$ 1.18 million $ 83,592
Dec 25 $ 0.000165
-4.45%
$ 1.58 million $ 91,327
Dec 18 $ 0.000174
-6.71%
$ 1.73 million $ 80,520
Dec 11 $ 0.00018
-4.36%
$ 1.88 million $ 76,541
Dec 4 $ 0.00019
-12.40%
$ 1.89 million $ 72,311
Nov 27 $ 0.000217
-1.23%
$ 2.17 million $ 94,352
Nov 20 $ 0.000223
-7.15%
$ 2.2 million $ 92,544
Nov 13 $ 0.000226
+14.56%
$ 2.41 million $ 51,650
Nov 6 $ 0.000202
+3.26%
$ 1.97 million $ 257,067
Oct 30 $ 0.000197
-17.92%
$ 1.97 million $ 359,086
Oct 23 $ 0.000219
-28.82%
$ 2.19 million $ 663,271
Oct 16 $ 0.000308
-11.34%
$ 3.08 million $ 610,016
Oct 9 $ 0.00036
+8.02%
$ 3.48 million $ 343,748
Oct 2 $ 0.000333
-20.63%
$ 3.33 million $ 843,705
Sep 25 $ 0.000419
-38.38%
$ 4.19 million $ 923,026
Sep 18 $ 0.000583
+80.95%
$ 6.73 million $ 262,136
Sep 11 $ 0.000304
-58.00%
$ 3.21 million $ 384,157
Sep 4 $ 0.000732
-14.51%
$ 7.23 million $ 745,202