Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PL^Gnet Historical Data

PLUG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.000102
+0.85%
$1.02 million $23,753
Feb 28, 2025 $0.000101
-1.21%
$1.01 million $50,936
Feb 27, 2025 $0.000102
+2.84%
$1.02 million $14,966
Feb 26, 2025 $0.0000984
-4.38%
$983,800 $55,367
Feb 25, 2025 $0.000103
-1.26%
$1.03 million $49,996
Feb 24, 2025 $0.000104
-10.06%
$1.04 million $116,371
Feb 23, 2025 $0.000116
-12.94%
$1.16 million $50,136
Feb 22, 2025 $0.000133
+0.31%
$1.33 million $160,953
Feb 21, 2025 $0.000133
-1.17%
$1.33 million $186,239
Feb 20, 2025 $0.000135
-2.58%
$1.35 million $109,182
Feb 19, 2025 $0.000138
-2.08%
$1.38 million $1,965
Feb 18, 2025 $0.000141
-0.89%
$1.41 million $34,428
Feb 17, 2025 $0.000142
-1.47%
$1.42 million $31,087
Feb 16, 2025 $0.000144
-7.59%
$1.44 million $18,609
Feb 15, 2025 $0.000156
+0.21%
$1.56 million $32,598
Feb 14, 2025 $0.000155
-2.89%
$1.55 million $41,888
Feb 13, 2025 $0.00016
+0.29%
$1.6 million $45,792
Feb 12, 2025 $0.00016
+7.89%
$1.6 million $17,554
Feb 11, 2025 $0.000148
+0.31%
$1.48 million $28,737
Feb 10, 2025 $0.000147
+3.91%
$1.47 million $11,066
Feb 9, 2025 $0.000142
+1.84%
$1.42 million $17,325
Feb 8, 2025 $0.000139
+2.27%
$1.39 million $12,867
Feb 7, 2025 $0.000136
+4.07%
$1.36 million $2,448
Feb 6, 2025 $0.000131
-2.01%
$1.31 million $22,004
Feb 5, 2025 $0.000133
+1.43%
$1.33 million $7,702
Feb 4, 2025 $0.00013
+11.28%
$1.3 million $16,498
Feb 3, 2025 $0.000117
+6.73%
$1.17 million $18,147
Feb 2, 2025 $0.00011
+13.26%
$1.1 million $10,175
Feb 1, 2025 $0.000093
+0.41%
$930,500 $5,015
Jan 31, 2025 $0.0000927
+20.35%
$926,700 $29,512
Jan 30, 2025 $0.000077
-3.29%
$770,000 $25,694
Jan 29, 2025 $0.0000792
+4.34%
$791,567 $45,986
Jan 28, 2025 $0.0000759
-2.81%
$758,744 $36,393
Jan 27, 2025 $0.0000782
-26.40%
$781,835 $35,135
Jan 26, 2025 $0.000106
+37.65%
$1.06 million $39,098
Jan 25, 2025 $0.0000772
-5.88%
$771,751 $12,852
Jan 24, 2025 $0.0000786
+15.53%
$785,640 $11,253
Jan 23, 2025 $0.0000606
+18.70%
$605,813 $171
Jan 22, 2025 $0.000051
-11.61%
$510,355 $20,786
Jan 21, 2025 $0.0000577
+0.72%
$577,365 $27,816
Jan 20, 2025 $0.0000573
-18.47%
$573,234 $18,406
Jan 19, 2025 $0.0000703
-17.82%
$703,123 $29,684
Jan 18, 2025 $0.0000856
-13.93%
$855,610 $31,763
Jan 17, 2025 $0.0000989
+2.91%
$988,980 $24,473
Jan 16, 2025 $0.0000961
-13.25%
$961,000 $6,037
Jan 15, 2025 $0.00011
+10.01%
$1.1 million $1,506
Jan 14, 2025 $0.0001
+8.24%
$1 million $29,512
Jan 13, 2025 $0.0000927
-12.43%
$927,486 $505
Jan 12, 2025 $0.000106
+3.83%
$1.06 million $42,450
Jan 11, 2025 $0.000102
-2.94%
$1.02 million $41,477