PL^Gnet Historical Data

PLUG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000102
+0.85%
$ 1.02 million $ 23,753
Feb 28, 2025 $ 0.000101
-1.21%
$ 1.01 million $ 50,936
Feb 27, 2025 $ 0.000102
+2.84%
$ 1.02 million $ 14,966
Feb 26, 2025 $ 0.0000984
-4.38%
$ 983,800 $ 55,367
Feb 25, 2025 $ 0.000103
-1.26%
$ 1.03 million $ 49,996
Feb 24, 2025 $ 0.000104
-10.06%
$ 1.04 million $ 116,371
Feb 23, 2025 $ 0.000116
-12.94%
$ 1.16 million $ 50,136
Feb 22, 2025 $ 0.000133
+0.31%
$ 1.33 million $ 160,953
Feb 21, 2025 $ 0.000133
-1.17%
$ 1.33 million $ 186,239
Feb 20, 2025 $ 0.000135
-2.58%
$ 1.35 million $ 109,182
Feb 19, 2025 $ 0.000138
-2.08%
$ 1.38 million $ 1,965
Feb 18, 2025 $ 0.000141
-0.89%
$ 1.41 million $ 34,428
Feb 17, 2025 $ 0.000142
-1.47%
$ 1.42 million $ 31,087
Feb 16, 2025 $ 0.000144
-7.59%
$ 1.44 million $ 18,609
Feb 15, 2025 $ 0.000156
+0.21%
$ 1.56 million $ 32,598
Feb 14, 2025 $ 0.000155
-2.89%
$ 1.55 million $ 41,888
Feb 13, 2025 $ 0.00016
+0.29%
$ 1.6 million $ 45,792
Feb 12, 2025 $ 0.00016
+7.89%
$ 1.6 million $ 17,554
Feb 11, 2025 $ 0.000148
+0.31%
$ 1.48 million $ 28,737
Feb 10, 2025 $ 0.000147
+3.91%
$ 1.47 million $ 11,066
Feb 9, 2025 $ 0.000142
+1.84%
$ 1.42 million $ 17,325
Feb 8, 2025 $ 0.000139
+2.27%
$ 1.39 million $ 12,867
Feb 7, 2025 $ 0.000136
+4.07%
$ 1.36 million $ 2,448
Feb 6, 2025 $ 0.000131
-2.01%
$ 1.31 million $ 22,004
Feb 5, 2025 $ 0.000133
+1.43%
$ 1.33 million $ 7,702
Feb 4, 2025 $ 0.00013
+11.28%
$ 1.3 million $ 16,498
Feb 3, 2025 $ 0.000117
+6.73%
$ 1.17 million $ 18,147
Feb 2, 2025 $ 0.00011
+13.26%
$ 1.1 million $ 10,175
Feb 1, 2025 $ 0.000093
+0.41%
$ 930,500 $ 5,015
Jan 31, 2025 $ 0.0000927
+20.35%
$ 926,700 $ 29,512
Jan 30, 2025 $ 0.000077
-3.29%
$ 770,000 $ 25,694
Jan 29, 2025 $ 0.0000792
+4.34%
$ 791,567 $ 45,986
Jan 28, 2025 $ 0.0000759
-2.81%
$ 758,744 $ 36,393
Jan 27, 2025 $ 0.0000782
-26.40%
$ 781,835 $ 35,135
Jan 26, 2025 $ 0.000106
+37.65%
$ 1.06 million $ 39,098
Jan 25, 2025 $ 0.0000772
-5.88%
$ 771,751 $ 12,852
Jan 24, 2025 $ 0.0000786
+15.53%
$ 785,640 $ 11,253
Jan 23, 2025 $ 0.0000606
+18.70%
$ 605,813 $ 171
Jan 22, 2025 $ 0.000051
-11.61%
$ 510,355 $ 20,786
Jan 21, 2025 $ 0.0000577
+0.72%
$ 577,365 $ 27,816
Jan 20, 2025 $ 0.0000573
-18.47%
$ 573,234 $ 18,406
Jan 19, 2025 $ 0.0000703
-17.82%
$ 703,123 $ 29,684
Jan 18, 2025 $ 0.0000856
-13.93%
$ 855,610 $ 31,763
Jan 17, 2025 $ 0.0000989
+2.91%
$ 988,980 $ 24,473
Jan 16, 2025 $ 0.0000961
-13.25%
$ 961,000 $ 6,037
Jan 15, 2025 $ 0.00011
+10.01%
$ 1.1 million $ 1,506
Jan 14, 2025 $ 0.0001
+8.24%
$ 1 million $ 29,512
Jan 13, 2025 $ 0.0000927
-12.43%
$ 927,486 $ 505
Jan 12, 2025 $ 0.000106
+3.83%
$ 1.06 million $ 42,450
Jan 11, 2025 $ 0.000102
-2.94%
$ 1.02 million $ 41,477