Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.000104
-11.26%
$1.04 million $47,364
Jan 9, 2025 $0.000118
+13.01%
$1.18 million $44,298
Jan 8, 2025 $0.000104
+7.92%
$1.04 million $12,990
Jan 7, 2025 $0.0000964
-2.60%
$964,355 $33,869
Jan 6, 2025 $0.000099
+0.30%
$990,100 $39,468
Jan 5, 2025 $0.0000988
+3.00%
$988,488 $8,036
Jan 4, 2025 $0.000096
+6.01%
$959,664 $32,432
Jan 3, 2025 $0.0000906
+0.63%
$905,800 $49,514
Jan 2, 2025 $0.0000898
+1.43%
$898,395 $47,492
Jan 1, 2025 $0.0000886
+2.79%
$885,710 $48,094
Dec 31, 2024 $0.0000862
+8.33%
$861,757 $50,803
Dec 30, 2024 $0.0000796
+2.90%
$796,101 $40,763
Dec 29, 2024 $0.0000774
+0.14%
$773,700 $51,146
Dec 28, 2024 $0.0000772
+0.20%
$772,082 $48,926
Dec 27, 2024 $0.000077
-2.76%
$770,312 $46,017
Dec 26, 2024 $0.0000791
-2.54%
$791,352 $29,983
Dec 25, 2024 $0.0000812
+8.27%
$812,017 $18,162
Dec 24, 2024 $0.0000747
+3.62%
$747,100 $193
Dec 23, 2024 $0.0000721
-3.20%
$721,000 $25,504
Dec 22, 2024 $0.0000745
-0.80%
$744,800 $396
Dec 21, 2024 $0.0000751
+4.21%
$750,800 $40,908
Dec 20, 2024 $0.0000721
-3.78%
$720,500 $38,278
Dec 19, 2024 $0.0000748
-6.65%
$748,200 $40,512
Dec 18, 2024 $0.0000803
+24.17%
$802,650 $39,326
Dec 17, 2024 $0.0000647
-9.50%
$646,520 $10,160
Dec 16, 2024 $0.0000713
+2.28%
$713,500 $36,335
Dec 15, 2024 $0.0000697
-1.87%
$697,300 $41,904
Dec 14, 2024 $0.0000711
+3.38%
$710,600 $18,061
Dec 13, 2024 $0.0000687
-1.93%
$687,400 $10,051
Dec 12, 2024 $0.0000703
-10.01%
$702,564 $33,609
Dec 11, 2024 $0.0000781
-12.32%
$780,700 $30,997
Dec 10, 2024 $0.000089
+0.30%
$889,800 $24,314
Dec 9, 2024 $0.0000887
+0.02%
$887,100 $20,850
Dec 8, 2024 $0.000089
-3.56%
$890,300 $26,825
Dec 7, 2024 $0.0000923
+0.00%
$923,191 $189
Dec 6, 2024 $0.0000904
-5.42%
$-- $22,681
Dec 5, 2024 $0.0000958
+9.88%
$957,732 $21,105
Dec 4, 2024 $0.0000874
+5.97%
$873,800 $15,901
Dec 3, 2024 $0.0000825
-11.34%
$824,908 $14,117
Dec 2, 2024 $0.000093
-6.93%
$930,100 $25,523
Dec 1, 2024 $0.0000999
+36.47%
$999,380 $21,291
Nov 30, 2024 $0.0000733
+8.42%
$730,300 $35,062
Nov 29, 2024 $0.0000681
+0.75%
$680,600 $29,686
Nov 28, 2024 $0.0000677
+0.24%
$677,300 $47,013
Nov 27, 2024 $0.0000676
+13.99%
$675,500 $19,880
Nov 26, 2024 $0.0000595
-5.66%
$594,800 $22,944
Nov 25, 2024 $0.000064
+0.47%
$-- $14,935
Nov 24, 2024 $0.0000637
-7.08%
$637,400 $11,366
Nov 23, 2024 $0.0000687
+4.47%
$686,700 $34,409
Nov 22, 2024 $0.0000657
+6.64%
$657,200 $40,841