PL^Gnet Historical Data

PLUG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000104
-11.26%
$ 1.04 million $ 47,364
Jan 9, 2025 $ 0.000118
+13.01%
$ 1.18 million $ 44,298
Jan 8, 2025 $ 0.000104
+7.92%
$ 1.04 million $ 12,990
Jan 7, 2025 $ 0.0000964
-2.60%
$ 964,355 $ 33,869
Jan 6, 2025 $ 0.000099
+0.30%
$ 990,100 $ 39,468
Jan 5, 2025 $ 0.0000988
+3.00%
$ 988,488 $ 8,036
Jan 4, 2025 $ 0.000096
+6.01%
$ 959,664 $ 32,432
Jan 3, 2025 $ 0.0000906
+0.63%
$ 905,800 $ 49,514
Jan 2, 2025 $ 0.0000898
+1.43%
$ 898,395 $ 47,492
Jan 1, 2025 $ 0.0000886
+2.79%
$ 885,710 $ 48,094
Dec 31, 2024 $ 0.0000862
+8.33%
$ 861,757 $ 50,803
Dec 30, 2024 $ 0.0000796
+2.90%
$ 796,101 $ 40,763
Dec 29, 2024 $ 0.0000774
+0.14%
$ 773,700 $ 51,146
Dec 28, 2024 $ 0.0000772
+0.20%
$ 772,082 $ 48,926
Dec 27, 2024 $ 0.000077
-2.76%
$ 770,312 $ 46,017
Dec 26, 2024 $ 0.0000791
-2.54%
$ 791,352 $ 29,983
Dec 25, 2024 $ 0.0000812
+8.27%
$ 812,017 $ 18,162
Dec 24, 2024 $ 0.0000747
+3.62%
$ 747,100 $ 193
Dec 23, 2024 $ 0.0000721
-3.20%
$ 721,000 $ 25,504
Dec 22, 2024 $ 0.0000745
-0.80%
$ 744,800 $ 396
Dec 21, 2024 $ 0.0000751
+4.21%
$ 750,800 $ 40,908
Dec 20, 2024 $ 0.0000721
-3.78%
$ 720,500 $ 38,278
Dec 19, 2024 $ 0.0000748
-6.65%
$ 748,200 $ 40,512
Dec 18, 2024 $ 0.0000803
+24.17%
$ 802,650 $ 39,326
Dec 17, 2024 $ 0.0000647
-9.50%
$ 646,520 $ 10,160
Dec 16, 2024 $ 0.0000713
+2.28%
$ 713,500 $ 36,335
Dec 15, 2024 $ 0.0000697
-1.87%
$ 697,300 $ 41,904
Dec 14, 2024 $ 0.0000711
+3.38%
$ 710,600 $ 18,061
Dec 13, 2024 $ 0.0000687
-1.93%
$ 687,400 $ 10,051
Dec 12, 2024 $ 0.0000703
-10.01%
$ 702,564 $ 33,609
Dec 11, 2024 $ 0.0000781
-12.32%
$ 780,700 $ 30,997
Dec 10, 2024 $ 0.000089
+0.30%
$ 889,800 $ 24,314
Dec 9, 2024 $ 0.0000887
+0.02%
$ 887,100 $ 20,850
Dec 8, 2024 $ 0.000089
-3.56%
$ 890,300 $ 26,825
Dec 7, 2024 $ 0.0000923
+0.00%
$ 923,191 $ 189
Dec 6, 2024 $ 0.0000904
-5.42%
$ -- $ 22,681
Dec 5, 2024 $ 0.0000958
+9.88%
$ 957,732 $ 21,105
Dec 4, 2024 $ 0.0000874
+5.97%
$ 873,800 $ 15,901
Dec 3, 2024 $ 0.0000825
-11.34%
$ 824,908 $ 14,117
Dec 2, 2024 $ 0.000093
-6.93%
$ 930,100 $ 25,523
Dec 1, 2024 $ 0.0000999
+36.47%
$ 999,380 $ 21,291
Nov 30, 2024 $ 0.0000733
+8.42%
$ 730,300 $ 35,062
Nov 29, 2024 $ 0.0000681
+0.75%
$ 680,600 $ 29,686
Nov 28, 2024 $ 0.0000677
+0.24%
$ 677,300 $ 47,013
Nov 27, 2024 $ 0.0000676
+13.99%
$ 675,500 $ 19,880
Nov 26, 2024 $ 0.0000595
-5.66%
$ 594,800 $ 22,944
Nov 25, 2024 $ 0.000064
+0.47%
$ -- $ 14,935
Nov 24, 2024 $ 0.0000637
-7.08%
$ 637,400 $ 11,366
Nov 23, 2024 $ 0.0000687
+4.47%
$ 686,700 $ 34,409
Nov 22, 2024 $ 0.0000657
+6.64%
$ 657,200 $ 40,841