Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PL^Gnet Historical Data

PLUG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0000616
+4.83%
$616,300 $30,269
Nov 20, 2024 $0.0000588
+0.60%
$588,000 $15,561
Nov 19, 2024 $0.0000585
-1.38%
$585,400 $43,098
Nov 18, 2024 $0.0000594
-6.48%
$593,600 $39,024
Nov 17, 2024 $0.0000636
-1.71%
$635,700 $38,196
Nov 16, 2024 $0.0000648
-4.49%
$647,609 $18,504
Nov 15, 2024 $0.0000678
-4.34%
$677,537 $45,867
Nov 14, 2024 $0.000071
-14.02%
$709,500 $45,924
Nov 13, 2024 $0.0000826
-6.52%
$825,869 $42,311
Nov 12, 2024 $0.0000883
+0.48%
$883,100 $25,347
Nov 11, 2024 $0.0000879
-2.83%
$879,049 $32,860
Nov 10, 2024 $0.0000909
-20.32%
$908,838 $6,341
Nov 9, 2024 $0.000114
-1.02%
$1.14 million $586
Nov 8, 2024 $0.000115
-4.70%
$1.15 million $713
Nov 7, 2024 $0.000121
+0.83%
$1.21 million $1,030
Nov 6, 2024 $0.00012
+6.51%
$1.2 million $89
Nov 5, 2024 $0.000113
-14.41%
$1.13 million $1,770
Nov 4, 2024 $0.000132
-10.53%
$1.32 million $875
Nov 3, 2024 $0.000147
+0.77%
$1.47 million $238
Nov 2, 2024 $0.000147
+0.00%
$1.47 million $30
Nov 1, 2024 $0.000147
+23.12%
$1.47 million $1,843
Oct 31, 2024 $0.00012
-14.64%
$1.2 million $330
Oct 30, 2024 $0.00014
+19.50%
$1.4 million $376
Oct 29, 2024 $0.000117
-3.98%
$1.17 million $270
Oct 28, 2024 $0.000122
-4.64%
$1.22 million $94
Oct 27, 2024 $0.000128
+0.73%
$1.28 million $719
Oct 26, 2024 $0.000127
-8.69%
$1.27 million $168
Oct 25, 2024 $0.000139
+16.86%
$1.39 million $1,888
Oct 24, 2024 $0.000119
+1.71%
$1.19 million $64
Oct 23, 2024 $0.000117
-0.49%
$1.17 million $175
Oct 22, 2024 $0.000118
-6.01%
$1.18 million $574
Oct 21, 2024 $0.000125
-2.15%
$1.25 million $937
Oct 20, 2024 $0.000128
+1.08%
$1.28 million $94
Oct 19, 2024 $0.000126
-2.70%
$1.26 million $76
Oct 18, 2024 $0.00013
-3.28%
$1.3 million $59
Oct 17, 2024 $0.000134
-1.98%
$1.34 million $92
Oct 16, 2024 $0.000137
-17.72%
$1.37 million $14,355
Oct 15, 2024 $0.000129
+17.14%
$1.29 million $43,115
Oct 14, 2024 $0.00011
+0.33%
$1.1 million $44,907
Oct 13, 2024 $0.00011
-2.28%
$1.1 million $43,623
Oct 12, 2024 $0.000112
-0.17%
$1.12 million $103,331
Oct 11, 2024 $0.000113
-5.33%
$1.13 million $50,052
Oct 10, 2024 $0.000119
+0.66%
$1.19 million $50,535
Oct 9, 2024 $0.000118
+3.03%
$1.18 million $106,023
Oct 8, 2024 $0.000109
-9.21%
$1.09 million $103,754
Oct 7, 2024 $0.000121
-2.52%
$1.21 million $46,376
Oct 6, 2024 $0.000124
+11.46%
$1.24 million $109,184
Oct 5, 2024 $0.000111
-6.09%
$1.11 million $119,211
Oct 4, 2024 $0.000118
-2.64%
$1.18 million $106,002
Oct 3, 2024 $0.000121
-4.20%
$1.21 million $92,962