PL^Gnet Historical Data

PLUG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0000616
+4.83%
$ 616,300 $ 30,269
Nov 20, 2024 $ 0.0000588
+0.60%
$ 588,000 $ 15,561
Nov 19, 2024 $ 0.0000585
-1.38%
$ 585,400 $ 43,098
Nov 18, 2024 $ 0.0000594
-6.48%
$ 593,600 $ 39,024
Nov 17, 2024 $ 0.0000636
-1.71%
$ 635,700 $ 38,196
Nov 16, 2024 $ 0.0000648
-4.49%
$ 647,609 $ 18,504
Nov 15, 2024 $ 0.0000678
-4.34%
$ 677,537 $ 45,867
Nov 14, 2024 $ 0.000071
-14.02%
$ 709,500 $ 45,924
Nov 13, 2024 $ 0.0000826
-6.52%
$ 825,869 $ 42,311
Nov 12, 2024 $ 0.0000883
+0.48%
$ 883,100 $ 25,347
Nov 11, 2024 $ 0.0000879
-2.83%
$ 879,049 $ 32,860
Nov 10, 2024 $ 0.0000909
-20.32%
$ 908,838 $ 6,341
Nov 9, 2024 $ 0.000114
-1.02%
$ 1.14 million $ 586
Nov 8, 2024 $ 0.000115
-4.70%
$ 1.15 million $ 713
Nov 7, 2024 $ 0.000121
+0.83%
$ 1.21 million $ 1,030
Nov 6, 2024 $ 0.00012
+6.51%
$ 1.2 million $ 89
Nov 5, 2024 $ 0.000113
-14.41%
$ 1.13 million $ 1,770
Nov 4, 2024 $ 0.000132
-10.53%
$ 1.32 million $ 875
Nov 3, 2024 $ 0.000147
+0.77%
$ 1.47 million $ 238
Nov 2, 2024 $ 0.000147
+0.00%
$ 1.47 million $ 30
Nov 1, 2024 $ 0.000147
+23.12%
$ 1.47 million $ 1,843
Oct 31, 2024 $ 0.00012
-14.64%
$ 1.2 million $ 330
Oct 30, 2024 $ 0.00014
+19.50%
$ 1.4 million $ 376
Oct 29, 2024 $ 0.000117
-3.98%
$ 1.17 million $ 270
Oct 28, 2024 $ 0.000122
-4.64%
$ 1.22 million $ 94
Oct 27, 2024 $ 0.000128
+0.73%
$ 1.28 million $ 719
Oct 26, 2024 $ 0.000127
-8.69%
$ 1.27 million $ 168
Oct 25, 2024 $ 0.000139
+16.86%
$ 1.39 million $ 1,888
Oct 24, 2024 $ 0.000119
+1.71%
$ 1.19 million $ 64
Oct 23, 2024 $ 0.000117
-0.49%
$ 1.17 million $ 175
Oct 22, 2024 $ 0.000118
-6.01%
$ 1.18 million $ 574
Oct 21, 2024 $ 0.000125
-2.15%
$ 1.25 million $ 937
Oct 20, 2024 $ 0.000128
+1.08%
$ 1.28 million $ 94
Oct 19, 2024 $ 0.000126
-2.70%
$ 1.26 million $ 76
Oct 18, 2024 $ 0.00013
-3.28%
$ 1.3 million $ 59
Oct 17, 2024 $ 0.000134
-1.98%
$ 1.34 million $ 92
Oct 16, 2024 $ 0.000137
-17.72%
$ 1.37 million $ 14,355
Oct 15, 2024 $ 0.000129
+17.14%
$ 1.29 million $ 43,115
Oct 14, 2024 $ 0.00011
+0.33%
$ 1.1 million $ 44,907
Oct 13, 2024 $ 0.00011
-2.28%
$ 1.1 million $ 43,623
Oct 12, 2024 $ 0.000112
-0.17%
$ 1.12 million $ 103,331
Oct 11, 2024 $ 0.000113
-5.33%
$ 1.13 million $ 50,052
Oct 10, 2024 $ 0.000119
+0.66%
$ 1.19 million $ 50,535
Oct 9, 2024 $ 0.000118
+3.03%
$ 1.18 million $ 106,023
Oct 8, 2024 $ 0.000109
-9.21%
$ 1.09 million $ 103,754
Oct 7, 2024 $ 0.000121
-2.52%
$ 1.21 million $ 46,376
Oct 6, 2024 $ 0.000124
+11.46%
$ 1.24 million $ 109,184
Oct 5, 2024 $ 0.000111
-6.09%
$ 1.11 million $ 119,211
Oct 4, 2024 $ 0.000118
-2.64%
$ 1.18 million $ 106,002
Oct 3, 2024 $ 0.000121
-4.20%
$ 1.21 million $ 92,962