PL^Gnet Historical Data

PLUG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000127
-0.96%
$ 1.27 million $ 61,259
Oct 1, 2024 $ 0.00013
+1.64%
$ 1.3 million $ 80,849
Sep 30, 2024 $ 0.000128
+9.86%
$ 1.28 million $ 52,173
Sep 29, 2024 $ 0.000112
+15.00%
$ 1.12 million $ 126,156
Sep 28, 2024 $ 0.0000971
+5.99%
$ 971,400 $ 108,351
Sep 27, 2024 $ 0.0000917
+12.64%
$ 917,300 $ 32,914
Sep 26, 2024 $ 0.0000832
+2.69%
$ 832,300 $ 115,445
Sep 25, 2024 $ 0.000081
-2.16%
$ 810,000 $ 93,291
Sep 24, 2024 $ 0.0000828
+2.63%
$ 827,900 $ 73,672
Sep 23, 2024 $ 0.0000809
+1.15%
$ 808,600 $ 83,894
Sep 22, 2024 $ 0.0000799
+1.49%
$ 799,300 $ 82,935
Sep 21, 2024 $ 0.0000789
-0.60%
$ 789,100 $ 140,520
Sep 20, 2024 $ 0.0000789
+2.10%
$ 788,600 $ 40,923
Sep 19, 2024 $ 0.0000705
-10.41%
$ 705,000 $ 100,152
Sep 18, 2024 $ 0.0000787
+3.20%
$ 786,900 $ 42,327
Sep 17, 2024 $ 0.0000652
-10.52%
$ 652,300 $ 103,944
Sep 16, 2024 $ 0.0000729
+12.44%
$ 729,200 $ 28,617
Sep 15, 2024 $ 0.0000649
+1.18%
$ 649,100 $ 104,837
Sep 14, 2024 $ 0.0000642
+1.66%
$ 641,600 $ 45,453
Sep 13, 2024 $ 0.0000632
-4.39%
$ 631,800 $ 116,070
Sep 12, 2024 $ 0.0000661
+4.75%
$ 661,300 $ 75,038
Sep 11, 2024 $ 0.0000631
-2.17%
$ 630,900 $ 36,580
Sep 10, 2024 $ 0.0000645
-7.18%
$ 644,800 $ 94,337
Sep 9, 2024 $ 0.0000696
+1.13%
$ 695,700 $ 70,626
Sep 8, 2024 $ 0.0000687
+11.86%
$ 686,800 $ 51,130
Sep 7, 2024 $ 0.000061
-12.63%
$ 609,700 $ 106,832
Sep 6, 2024 $ 0.0000698
-0.78%
$ 697,800 $ 112,456
Sep 5, 2024 $ 0.0000704
+14.90%
$ 704,000 $ 33,408
Sep 4, 2024 $ 0.0000613
-2.48%
$ 612,800 $ 105,395
Sep 3, 2024 $ 0.0000633
-0.22%
$ 633,000 $ 113,297
Sep 2, 2024 $ 0.0000634
-1.43%
$ 634,400 $ 15,697
Sep 1, 2024 $ 0.0000644
-8.00%
$ 644,100 $ 101,107
Aug 31, 2024 $ 0.0000699
-0.38%
$ 699,200 $ 22,430
Aug 30, 2024 $ 0.0000702
+0.78%
$ 701,700 $ 92,638
Aug 29, 2024 $ 0.0000695
+24.53%
$ 695,000 $ 60,605
Aug 28, 2024 $ 0.0000559
+0.78%
$ 558,700 $ 105,076
Aug 27, 2024 $ 0.0000554
-3.72%
$ 554,400 $ 101,835
Aug 26, 2024 $ 0.0000575
-1.41%
$ 575,200 $ 81,456
Aug 25, 2024 $ 0.0000582
-4.59%
$ 582,500 $ 109,091
Aug 24, 2024 $ 0.000061
-9.74%
$ 610,100 $ 105,489
Aug 23, 2024 $ 0.0000675
+25.94%
$ 675,400 $ 54,514
Aug 22, 2024 $ 0.0000607
-1.17%
$ 607,100 $ 103,492
Aug 21, 2024 $ 0.0000614
-0.84%
$ 613,600 $ 112,113
Aug 20, 2024 $ 0.0000619
-4.70%
$ 618,700 $ 97,849
Aug 19, 2024 $ 0.000065
-4.87%
$ 650,400 $ 48,470
Aug 18, 2024 $ 0.0000684
-0.07%
$ 683,900 $ 105,294
Aug 17, 2024 $ 0.0000685
-8.84%
$ 685,000 $ 51,899
Aug 16, 2024 $ 0.0000751
+7.79%
$ 751,200 $ 100,742
Aug 15, 2024 $ 0.0000698
+1.53%
$ 698,000 $ 101,900
Aug 14, 2024 $ 0.0000688
+2.41%
$ 687,700 $ 50,380