PL^Gnet Historical Data

PLUG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0000671
+1.71%
$ 670,700 $ 109,103
Aug 12, 2024 $ 0.0000659
-12.30%
$ 659,400 $ 105,617
Aug 11, 2024 $ 0.0000752
-0.95%
$ 752,200 $ 59,019
Aug 10, 2024 $ 0.0000756
+2.87%
$ 756,500 $ 101,503
Aug 9, 2024 $ 0.0000735
+0.96%
$ 735,400 $ 101,409
Aug 8, 2024 $ 0.0000728
+1.55%
$ 728,100 $ 100,295
Aug 7, 2024 $ 0.000072
-4.78%
$ 719,700 $ 101,203
Aug 6, 2024 $ 0.0000755
+6.93%
$ 754,800 $ 99,204
Jul 29, 2024 $ 0.0000853
+0.21%
$ -- $ 26,628
Jul 28, 2024 $ 0.0000852
+2.00%
$ 851,800 $ 83,598
Jul 27, 2024 $ 0.0000834
-3.89%
$ 834,200 $ 123,352
Jul 26, 2024 $ 0.0000841
-2.05%
$ 840,900 $ 124,996
Jul 25, 2024 $ 0.0000859
+1.14%
$ 858,600 $ 22,913
Jul 24, 2024 $ 0.0000849
+3.01%
$ 849,100 $ 103,260
Jul 23, 2024 $ 0.0000829
-3.02%
$ 828,900 $ 78,036
Jul 22, 2024 $ 0.0000855
+2.73%
$ 854,700 $ 60,835
Jul 21, 2024 $ 0.0000828
-1.74%
$ 828,500 $ 91,786
Jul 20, 2024 $ 0.0000843
-5.82%
$ 843,000 $ 60,904
Jul 19, 2024 $ 0.0000896
+6.45%
$ 895,600 $ 117,501
Jul 18, 2024 $ 0.0000838
+1.29%
$ 838,300 $ 84,359
Jul 17, 2024 $ 0.0000824
-4.51%
$ 824,200 $ 50,032
Jul 16, 2024 $ 0.0000868
-4.98%
$ 867,900 $ 97,432
Jul 15, 2024 $ 0.0000915
+8.03%
$ 915,000 $ 138,046
Jul 14, 2024 $ 0.0000846
-4.79%
$ 846,000 $ 42,372
Jul 13, 2024 $ 0.000089
+5.78%
$ 889,700 $ 113,068
Jul 12, 2024 $ 0.0000842
-6.57%
$ 841,900 $ 93,700
Jul 11, 2024 $ 0.0000799
-4.05%
$ 799,100 $ 101,254
Jul 10, 2024 $ 0.0000833
+9.11%
$ 833,200 $ 73,093
Jul 9, 2024 $ 0.0000764
+5.48%
$ 763,900 $ 116,425
Jul 8, 2024 $ 0.0000724
-4.71%
$ 724,200 $ 39,388
Jul 7, 2024 $ 0.000076
+1.88%
$ 760,100 $ 113,304
Jul 6, 2024 $ 0.0000747
+1.92%
$ 746,900 $ 112,017
Jul 5, 2024 $ 0.0000733
-4.68%
$ 733,500 $ 60,438
Jul 4, 2024 $ 0.0000768
+1.60%
$ 767,800 $ 125,593
Jul 3, 2024 $ 0.0000755
+2.78%
$ 755,500 $ 36,939
Jul 2, 2024 $ 0.0000735
-2.26%
$ 735,000 $ 137,230
Jul 1, 2024 $ 0.0000751
-3.10%
$ 751,000 $ 139,248
Jun 30, 2024 $ 0.0000772
-2.65%
$ 772,000 $ 90,266
Jun 29, 2024 $ 0.0000794
-3.64%
$ 794,000 $ 95,903
Jun 28, 2024 $ 0.0000825
+3.25%
$ 825,000 $ 114,444
Jun 27, 2024 $ 0.0000803
+3.48%
$ 803,000 $ 61,518
Jun 26, 2024 $ 0.0000776
-11.52%
$ 776,000 $ 107,180
Jun 25, 2024 $ 0.0000877
+2.69%
$ 877,000 $ 116,373
Jun 24, 2024 $ 0.0000851
-3.62%
$ 851,000 $ 119,165
Jun 23, 2024 $ 0.0000882
-2.11%
$ 882,000 $ 102,033
Jun 22, 2024 $ 0.0000901
-0.33%
$ 901,000 $ 107,000
Jun 21, 2024 $ 0.0000904
-3.83%
$ 904,000 $ 119,861
Jun 20, 2024 $ 0.000094
-11.40%
$ 940,000 $ 49,255
Jun 19, 2024 $ 0.000106
-7.81%
$ 1.06 million $ 133,584
Jun 18, 2024 $ 0.000115
-2.62%
$ 1.15 million $ 249