Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0000576
+0.61%
$-- $54,071
Jul 31, 2025 $0.0000573
+2.30%
$573,100 $55,493
Jul 30, 2025 $0.0000584
+9.76%
$583,600 $28,833
Jul 29, 2025 $0.0000532
+7.31%
$531,700 $14,725
Jul 28, 2025 $0.0000495
+3.77%
$495,500 $47,936
Jul 27, 2025 $0.0000477
-1.28%
$477,500 $48
Jul 24, 2025 $0.0000572
-0.16%
$-- $45,678
Jul 23, 2025 $0.0000573
-3.14%
$572,900 $23,610
Jul 22, 2025 $0.0000591
+3.21%
$591,500 $813
Jul 21, 2025 $0.0000573
-1.50%
$573,100 $149
Jul 20, 2025 $0.0000582
-2.45%
$581,800 $69
Jul 19, 2025 $0.0000596
-4.64%
$596,400 $624
Jul 18, 2025 $0.0000625
+17.14%
$625,400 $8,631
Jul 17, 2025 $0.0000534
+1.97%
$534,000 $49,053
Jul 16, 2025 $0.0000524
-6.71%
$524,100 $41,490
Jul 15, 2025 $0.0000562
-0.85%
$561,800 $31,372
Jul 14, 2025 $0.0000567
-8.69%
$566,600 $15,885
Jul 13, 2025 $0.000062
-3.42%
$620,500 $52,150
Jul 12, 2025 $0.0000642
-1.68%
$642,400 $43,203
Jul 11, 2025 $0.0000653
-1.30%
$652,800 $35,188
Jul 10, 2025 $0.0000661
+2.69%
$661,400 $1,853
Jul 9, 2025 $0.0000683
+6.65%
$682,900 $302
Jul 8, 2025 $0.000064
-1.17%
$640,300 $388
Jul 7, 2025 $0.0000649
+19.15%
$649,500 $755
Jul 6, 2025 $0.0000545
-1.66%
$545,100 $49
Jul 5, 2025 $0.0000554
+4.96%
$554,300 $594
Jul 4, 2025 $0.0000528
+6.41%
$528,100 $905
Jul 3, 2025 $0.0000496
-11.78%
$496,300 $4,286
Jul 2, 2025 $0.0000563
-6.00%
$562,600 $22,750
Jul 1, 2025 $0.0000598
+11.58%
$598,400 $15,157
Jun 30, 2025 $0.0000536
+0.68%
$536,300 $33
Jun 29, 2025 $0.0000533
-1.33%
$532,700 $15,069
Jun 28, 2025 $0.000054
+3.81%
$539,900 $47,607
Jun 27, 2025 $0.000052
+1.03%
$520,100 $34,304
Jun 26, 2025 $0.0000514
+0.10%
$514,400 $68,214
Jun 25, 2025 $0.0000514
+1.02%
$514,000 $48,951
Jun 24, 2025 $0.0000509
-0.10%
$508,800 $66,041
Jun 23, 2025 $0.0000509
-14.64%
$509,100 $6,847
Jun 22, 2025 $0.0000596
-5.99%
$596,400 $25,785
Jun 21, 2025 $0.0000634
-0.20%
$634,400 $75,931
Jun 20, 2025 $0.0000636
-0.69%
$635,700 $83,927
Jun 19, 2025 $0.000064
-0.09%
$640,100 $116,272
Jun 18, 2025 $0.000064
-0.03%
$640,500 $83,066
Jun 17, 2025 $0.000064
-0.02%
$640,400 $115,217
Jun 16, 2025 $0.000064
-0.02%
$640,500 $84,516
Jun 15, 2025 $0.000064
-0.67%
$640,400 $76,958
Jun 14, 2025 $0.0000645
+0.33%
$644,600 $101,905
Jun 13, 2025 $0.0000643
-1.65%
$642,800 $92,887
Jun 12, 2025 $0.0000653
+1.32%
$653,100 $78,101
Jun 11, 2025 $0.0000645
-0.12%
$645,000 $115,460
Download