YKC Historical Data

YKC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 23 $ 0.00847
+1.99%
$ -- $ 9
Mar 16 $ 0.00831
-0.23%
$ -- $ 9
Mar 2 $ 0.0241
+59.89%
$ -- $ 1,420
Feb 24 $ 0.0145
-0.27%
$ -- $ 8
Feb 10 $ 0.0178
+9.45%
$ -- $ 3,149
Feb 3 $ 0.0162
+0.16%
$ -- $ 20,965
Jan 27 $ 0.0162
-0.05%
$ -- $ 22,182
Jan 20 $ 0.0162
-1.33%
$ -- $ 21,434
Jan 13 $ 0.0164
+1.41%
$ -- $ 24,258
Jan 6 $ 0.0162
-37.04%
$ -- $ 38,837
Dec 30 $ 0.0257
-6.61%
$ -- $ 45,780
Dec 23 $ 0.0275
-5.75%
$ -- $ 43,062
Dec 16 $ 0.0292
-6.84%
$ -- $ 290,496
Dec 9 $ 0.0313
+3.47%
$ -- $ 301,573
Dec 2 $ 0.0303
-1.09%
$ -- $ 411,946
Nov 25 $ 0.0306
+15.63%
$ -- $ 134,295
Nov 18 $ 0.0265
-19.83%
$ -- $ 17,441
Nov 11 $ 0.0329
+0.04%
$ -- $ 29,088
Nov 4 $ 0.0329
-7.40%
$ -- $ 57,982
Oct 28 $ 0.0353
-11.52%
$ -- $ 41,158
Oct 21 $ 0.0398
-6.56%
$ -- $ 435,488
Oct 14 $ 0.0426
-9.94%
$ -- $ 788,971
Oct 7 $ 0.0473
-6.02%
$ -- $ 327,900
Sep 30 $ 0.0504
-7.14%
$ -- $ 971,606
Sep 23 $ 0.0543
-14.20%
$ -- $ 14.39 million
Sep 16 $ 0.0633
+7.86%
$ -- $ 9.19 million
Sep 9 $ 0.0587
+4.88%
$ -- $ 12.35 million
Sep 2 $ 0.056
+11.62%
$ -- $ 12.05 million
Aug 26 $ 0.0503
+16.71%
$ -- $ 12.35 million
Aug 19 $ 0.0431
-7.12%
$ -- $ 6.33 million
Aug 12 $ 0.0464
-18.08%
$ -- $ 4.73 million
Aug 5 $ 0.0569
-5.41%
$ -- $ 4.76 million
Jul 29 $ 0.0601
-5.05%
$ -- $ 3.68 million
Jul 22 $ 0.0633
-5.81%
$ -- $ 7.73 million
Jul 15 $ 0.0672
+11.39%
$ -- $ 11.68 million
Jul 8 $ 0.0603
-13.75%
$ -- $ 5.19 million
Jul 1 $ 0.07
-8.50%
$ -- $ 13.35 million
Jun 24 $ 0.0765
-3.11%
$ -- $ 10.63 million
Jun 17 $ 0.0789
-7.43%
$ -- $ 7.56 million
Jun 10 $ 0.0853
-17.07%
$ -- $ 27.15 million
Jun 3 $ 0.103
-0.32%
$ -- $ 9.16 million
May 27 $ 0.103
-25.83%
$ -- $ 11.83 million
May 20 $ 0.139
+0.05%
$ -- $ 8.86 million
May 13 $ 0.139
-11.38%
$ -- $ 30.76 million
May 6 $ 0.157
-6.21%
$ -- $ 36.74 million
Apr 29 $ 0.167
-7.65%
$ -- $ 52.9 million
Download