Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YKC Historical Data

YKC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 23, 2020 $0.00847
+1.99%
$-- $9
Mar 22, 2020 $0.00831
-0.23%
$-- $9
Mar 8, 2020 $0.0241
-0.17%
$-- $429
Mar 7, 2020 $0.0242
+37.07%
$-- $430
Mar 6, 2020 $0.0176
+16.85%
$-- $561
Feb 26, 2020 $0.0145
+0.30%
$-- $4
Feb 25, 2020 $0.0144
-0.44%
$-- $4
Feb 10, 2020 $0.0178
+9.45%
$-- $3,149
Feb 9, 2020 $0.0162
-0.39%
$-- $2,738
Feb 8, 2020 $0.0163
+0.83%
$-- $3,118
Feb 7, 2020 $0.0162
-0.86%
$-- $2,280
Feb 6, 2020 $0.0163
-0.24%
$-- $3,261
Feb 5, 2020 $0.0164
-0.46%
$-- $3,276
Feb 4, 2020 $0.0165
+1.37%
$-- $3,096
Feb 3, 2020 $0.0162
+0.25%
$-- $3,196
Feb 2, 2020 $0.0162
-0.27%
$-- $3,058
Feb 1, 2020 $0.0163
-14.21%
$-- $3,275
Jan 31, 2020 $0.0189
+16.29%
$-- $3,719
Jan 30, 2020 $0.0163
+0.25%
$-- $3,062
Jan 29, 2020 $0.0162
-1.50%
$-- $3,125
Jan 28, 2020 $0.0165
+1.44%
$-- $2,984
Jan 27, 2020 $0.0163
+0.32%
$-- $2,959
Jan 26, 2020 $0.0162
-2.26%
$-- $2,944
Jan 25, 2020 $0.0166
+2.75%
$-- $2,996
Jan 24, 2020 $0.0162
-0.85%
$-- $3,229
Jan 23, 2020 $0.0163
+0.32%
$-- $3,159
Jan 22, 2020 $0.0162
-0.46%
$-- $2,984
Jan 21, 2020 $0.0163
+0.04%
$-- $3,029
Jan 20, 2020 $0.0163
-0.70%
$-- $3,094
Jan 19, 2020 $0.0164
+2.29%
$-- $3,262
Jan 18, 2020 $0.0161
+0.39%
$-- $3,362
Jan 17, 2020 $0.016
+0.07%
$-- $3,319
Jan 16, 2020 $0.016
-2.54%
$-- $3,171
Jan 15, 2020 $0.0164
+1.41%
$-- $3,511
Jan 14, 2020 $0.0162
-0.99%
$-- $3,559
Jan 13, 2020 $0.0164
+1.16%
$-- $4,073
Jan 12, 2020 $0.0162
-19.42%
$-- $2,283
Jan 11, 2020 $0.0201
+0.02%
$-- $4,380
Jan 10, 2020 $0.0201
-10.30%
$-- $6,424
Jan 9, 2020 $0.0224
-4.83%
$-- $5,099
Jan 8, 2020 $0.0235
-5.21%
$-- $5,425
Jan 7, 2020 $0.0248
+0.15%
$-- $8,047
Jan 6, 2020 $0.0248
-3.56%
$-- $7,179
Jan 5, 2020 $0.0257
-1.34%
$-- $4,700
Jan 4, 2020 $0.0261
-1.87%
$-- $7,014
Jan 3, 2020 $0.0265
-1.11%
$-- $8,041
Jan 2, 2020 $0.0268
-0.58%
$-- $6,823
Jan 1, 2020 $0.027
-1.77%
$-- $4,855
Dec 31, 2019 $0.0275
-1.20%
$-- $5,273
Download