Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YKC Historical Data

YKC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2019 $0.0329
-2.30%
$-- $7,486
Nov 9, 2019 $0.0337
-3.55%
$-- $9,335
Nov 8, 2019 $0.0349
-7.49%
$-- $10,841
Nov 7, 2019 $0.0377
+5.94%
$-- $9,823
Nov 6, 2019 $0.0356
+1.28%
$-- $12,445
Nov 5, 2019 $0.0351
-1.34%
$-- $3,867
Nov 4, 2019 $0.0355
-0.06%
$-- $4,186
Nov 3, 2019 $0.0353
-5.29%
$-- $4,453
Nov 2, 2019 $0.0372
+1.88%
$-- $10,255
Nov 1, 2019 $0.0365
-0.22%
$-- $5,519
Oct 31, 2019 $0.0366
-4.38%
$-- $5,163
Oct 30, 2019 $0.0383
+2.76%
$-- $3,860
Oct 29, 2019 $0.0371
-9.68%
$-- $6,188
Oct 28, 2019 $0.0411
+3.21%
$-- $5,719
Oct 27, 2019 $0.0398
-14.01%
$-- $17,963
Oct 26, 2019 $0.046
+5.50%
$-- $21,430
Oct 25, 2019 $0.0436
+3.62%
$-- $24,493
Oct 24, 2019 $0.042
-0.92%
$-- $21,142
Oct 23, 2019 $0.0424
-0.74%
$-- $25,117
Oct 22, 2019 $0.0427
-0.23%
$-- $27,847
Oct 21, 2019 $0.0428
+0.51%
$-- $297,496
Oct 20, 2019 $0.0426
+1.45%
$-- $687,129
Oct 19, 2019 $0.042
-2.98%
$-- $16,145
Oct 18, 2019 $0.0432
-2.50%
$-- $7,460
Oct 17, 2019 $0.0442
-5.70%
$-- $10,630
Oct 16, 2019 $0.0449
-0.70%
$-- $11,995
Oct 15, 2019 $0.0452
-1.77%
$-- $30,647
Oct 14, 2019 $0.0461
-2.62%
$-- $24,966
Oct 13, 2019 $0.0473
+1.65%
$-- $28,593
Oct 12, 2019 $0.0465
-1.03%
$-- $22,710
Oct 11, 2019 $0.0472
-1.84%
$-- $27,269
Oct 10, 2019 $0.048
-3.92%
$-- $72,923
Oct 9, 2019 $0.0498
+1.15%
$-- $12,900
Oct 8, 2019 $0.0492
-0.97%
$-- $5,184
Oct 7, 2019 $0.0496
-1.38%
$-- $158,321
Oct 6, 2019 $0.0504
-4.19%
$-- $200,515
Oct 5, 2019 $0.0527
+3.96%
$-- $362,494
Oct 4, 2019 $0.0508
-2.93%
$-- $35,087
Oct 3, 2019 $0.0524
-2.19%
$-- $50,835
Oct 2, 2019 $0.0535
+0.72%
$-- $48,974
Oct 1, 2019 $0.0531
+0.61%
$-- $37,871
Sep 30, 2019 $0.0528
-2.77%
$-- $235,830
Sep 29, 2019 $0.0543
-2.82%
$-- $1.19 million
Sep 28, 2019 $0.0559
+0.54%
$-- $1.77 million
Sep 27, 2019 $0.0556
-9.19%
$-- $3.51 million
Sep 26, 2019 $0.0612
+4.58%
$-- $3.47 million
Sep 25, 2019 $0.0585
-0.23%
$-- $1.46 million
Sep 24, 2019 $0.058
-10.22%
$-- $1.13 million
Sep 23, 2019 $0.0646
+2.07%
$-- $1.85 million
Sep 22, 2019 $0.0633
-2.54%
$-- $3.46 million