Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YKC Historical Data

YKC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2019 $0.065
+4.22%
$-- $1.7 million
Sep 20, 2019 $0.0623
+4.27%
$-- $1.39 million
Sep 19, 2019 $0.0598
-0.13%
$-- $571,859
Sep 18, 2019 $0.0599
+4.20%
$-- $541,359
Sep 17, 2019 $0.0574
-1.53%
$-- $668,773
Sep 16, 2019 $0.0584
-0.56%
$-- $858,880
Sep 15, 2019 $0.0587
+4.08%
$-- $988,536
Sep 14, 2019 $0.0564
+4.50%
$-- $1.33 million
Sep 13, 2019 $0.054
-4.69%
$-- $1.47 million
Sep 12, 2019 $0.0566
+4.61%
$-- $1.44 million
Sep 11, 2019 $0.054
-4.48%
$-- $2.31 million
Sep 10, 2019 $0.0566
-7.46%
$-- $2.59 million
Sep 9, 2019 $0.0611
+9.15%
$-- $2.21 million
Sep 8, 2019 $0.056
-5.90%
$-- $2.83 million
Sep 7, 2019 $0.0595
+7.95%
$-- $2.91 million
Sep 6, 2019 $0.0552
+13.83%
$-- $830,808
Sep 5, 2019 $0.0485
+6.48%
$-- $369,615
Sep 4, 2019 $0.0454
-11.15%
$-- $937,155
Sep 3, 2019 $0.0511
+4.98%
$-- $3.34 million
Sep 2, 2019 $0.0487
-3.02%
$-- $840,647
Sep 1, 2019 $0.0503
+1.16%
$-- $459,642
Aug 31, 2019 $0.0497
-14.79%
$-- $1.01 million
Aug 30, 2019 $0.0584
-8.49%
$-- $673,197
Aug 29, 2019 $0.0638
+12.07%
$-- $862,493
Aug 28, 2019 $0.0569
-10.07%
$-- $537,850
Aug 27, 2019 $0.0633
+40.20%
$-- $5.33 million
Aug 26, 2019 $0.045
+4.36%
$-- $3.48 million
Aug 25, 2019 $0.0431
-6.74%
$-- $2.34 million
Aug 24, 2019 $0.0462
-8.06%
$-- $746,108
Aug 23, 2019 $0.0502
-7.17%
$-- $1.07 million
Aug 22, 2019 $0.0541
+12.91%
$-- $731,562
Aug 21, 2019 $0.048
-4.78%
$-- $544,171
Aug 20, 2019 $0.0504
+4.85%
$-- $538,451
Aug 19, 2019 $0.0478
+3.07%
$-- $359,062
Aug 18, 2019 $0.0464
-10.07%
$-- $331,282
Aug 17, 2019 $0.052
+9.45%
$-- $188,434
Aug 16, 2019 $0.0473
-9.93%
$-- $558,810
Aug 15, 2019 $0.0523
-7.86%
$-- $614,024
Aug 14, 2019 $0.0566
-0.28%
$-- $1.06 million
Aug 13, 2019 $0.0567
+0.93%
$-- $824,749
Aug 12, 2019 $0.0564
-0.38%
$-- $1.15 million
Aug 11, 2019 $0.0569
+0.78%
$-- $712,708
Aug 10, 2019 $0.0564
+1.88%
$-- $257,172
Aug 9, 2019 $0.0555
-3.00%
$-- $333,253
Aug 8, 2019 $0.0573
-1.11%
$-- $1.07 million
Aug 7, 2019 $0.058
-3.76%
$-- $825,329
Aug 6, 2019 $0.0602
+5.95%
$-- $254,132
Aug 5, 2019 $0.0569
-5.40%
$-- $1.3 million
Aug 4, 2019 $0.0601
+2.92%
$-- $276,476
Aug 3, 2019 $0.0584
-0.39%
$-- $328,214