YKC Historical Data

YKC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0586
-1.50%
$ -- $ 208,698
Aug 1, 2019 $ 0.0595
+2.23%
$ -- $ 407,322
Jul 31, 2019 $ 0.0582
-2.31%
$ -- $ 1.55 million
Jul 30, 2019 $ 0.0596
-0.82%
$ -- $ 415,147
Jul 29, 2019 $ 0.0601
-5.09%
$ -- $ 497,658
Jul 28, 2019 $ 0.0633
+3.50%
$ -- $ 180,952
Jul 27, 2019 $ 0.0612
+0.86%
$ -- $ 394,641
Jul 26, 2019 $ 0.0607
+1.98%
$ -- $ 665,472
Jul 25, 2019 $ 0.0595
-5.93%
$ -- $ 1.21 million
Jul 24, 2019 $ 0.0632
+1.46%
$ -- $ 3.19 million
Jul 23, 2019 $ 0.0623
+6.22%
$ -- $ 1.79 million
Jul 22, 2019 $ 0.0587
-12.70%
$ -- $ 308,985
Jul 21, 2019 $ 0.0672
+11.25%
$ -- $ 2.54 million
Jul 20, 2019 $ 0.0604
-4.55%
$ -- $ 2.19 million
Jul 19, 2019 $ 0.0633
+2.59%
$ -- $ 654,714
Jul 18, 2019 $ 0.0617
-1.85%
$ -- $ 362,057
Jul 17, 2019 $ 0.0629
-2.59%
$ -- $ 4.3 million
Jul 16, 2019 $ 0.0645
-3.52%
$ -- $ 677,962
Jul 15, 2019 $ 0.0669
+10.84%
$ -- $ 951,703
Jul 14, 2019 $ 0.0603
-6.34%
$ -- $ 543,191
Jul 13, 2019 $ 0.0644
-2.07%
$ -- $ 557,190
Jul 12, 2019 $ 0.0658
+3.72%
$ -- $ 1.03 million
Jul 11, 2019 $ 0.0634
-4.84%
$ -- $ 782,300
Jul 10, 2019 $ 0.0667
-1.59%
$ -- $ 658,034
Jul 9, 2019 $ 0.0677
+3.68%
$ -- $ 1.06 million
Jul 8, 2019 $ 0.0653
-6.63%
$ -- $ 550,169
Jul 7, 2019 $ 0.07
-1.19%
$ -- $ 1.29 million
Jul 6, 2019 $ 0.0708
-0.06%
$ -- $ 1.29 million
Jul 5, 2019 $ 0.0709
-3.65%
$ -- $ 1.79 million
Jul 4, 2019 $ 0.0735
+1.10%
$ -- $ 3.47 million
Jul 3, 2019 $ 0.0727
+1.14%
$ -- $ 1.29 million
Jul 2, 2019 $ 0.0719
+0.08%
$ -- $ 2.71 million
Jul 1, 2019 $ 0.0719
-6.03%
$ -- $ 1.51 million
Jun 30, 2019 $ 0.0765
+2.18%
$ -- $ 1.79 million
Jun 29, 2019 $ 0.0748
-0.01%
$ -- $ 1.15 million
Jun 28, 2019 $ 0.0749
+18.32%
$ -- $ 1.02 million
Jun 27, 2019 $ 0.0633
-14.80%
$ -- $ 1.04 million
Jun 26, 2019 $ 0.0743
+3.27%
$ -- $ 1.05 million
Jun 25, 2019 $ 0.0719
-0.90%
$ -- $ 3.58 million
Jun 24, 2019 $ 0.0726
-8.07%
$ -- $ 994,543
Jun 23, 2019 $ 0.0789
+2.28%
$ -- $ 1.19 million
Jun 22, 2019 $ 0.0772
-6.01%
$ -- $ 629,393
Jun 21, 2019 $ 0.0822
-7.92%
$ -- $ 711,470
Jun 20, 2019 $ 0.0892
+1.52%
$ -- $ 996,175
Jun 19, 2019 $ 0.0879
+3.08%
$ -- $ 1.01 million
Jun 18, 2019 $ 0.0853
-9.32%
$ -- $ 954,872
Jun 17, 2019 $ 0.094
+10.29%
$ -- $ 2.07 million
Jun 16, 2019 $ 0.0853
-3.65%
$ -- $ 921,242
Jun 15, 2019 $ 0.0885
+8.72%
$ -- $ 1.26 million
Jun 14, 2019 $ 0.0814
-14.69%
$ -- $ 4.21 million