YKC Historical Data

YKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 23, 2020 $ 0.00847
+1.99%
$ -- $ 9
Mar 22, 2020 $ 0.00831
-0.23%
$ -- $ 9
Mar 8, 2020 $ 0.0241
-0.17%
$ -- $ 429
Mar 7, 2020 $ 0.0242
+37.07%
$ -- $ 430
Mar 6, 2020 $ 0.0176
+16.85%
$ -- $ 561
Feb 26, 2020 $ 0.0145
+0.30%
$ -- $ 4
Feb 25, 2020 $ 0.0144
-0.44%
$ -- $ 4
Feb 10, 2020 $ 0.0178
+9.45%
$ -- $ 3,149
Feb 9, 2020 $ 0.0162
-0.39%
$ -- $ 2,738
Feb 8, 2020 $ 0.0163
+0.83%
$ -- $ 3,118
Feb 7, 2020 $ 0.0162
-0.86%
$ -- $ 2,280
Feb 6, 2020 $ 0.0163
-0.24%
$ -- $ 3,261
Feb 5, 2020 $ 0.0164
-0.46%
$ -- $ 3,276
Feb 4, 2020 $ 0.0165
+1.37%
$ -- $ 3,096
Feb 3, 2020 $ 0.0162
+0.25%
$ -- $ 3,196
Feb 2, 2020 $ 0.0162
-0.27%
$ -- $ 3,058
Feb 1, 2020 $ 0.0163
-14.21%
$ -- $ 3,275
Jan 31, 2020 $ 0.0189
+16.29%
$ -- $ 3,719
Jan 30, 2020 $ 0.0163
+0.25%
$ -- $ 3,062
Jan 29, 2020 $ 0.0162
-1.50%
$ -- $ 3,125
Jan 28, 2020 $ 0.0165
+1.44%
$ -- $ 2,984
Jan 27, 2020 $ 0.0163
+0.32%
$ -- $ 2,959
Jan 26, 2020 $ 0.0162
-2.26%
$ -- $ 2,944
Jan 25, 2020 $ 0.0166
+2.75%
$ -- $ 2,996
Jan 24, 2020 $ 0.0162
-0.85%
$ -- $ 3,229
Jan 23, 2020 $ 0.0163
+0.32%
$ -- $ 3,159
Jan 22, 2020 $ 0.0162
-0.46%
$ -- $ 2,984
Jan 21, 2020 $ 0.0163
+0.04%
$ -- $ 3,029
Jan 20, 2020 $ 0.0163
-0.70%
$ -- $ 3,094
Jan 19, 2020 $ 0.0164
+2.29%
$ -- $ 3,262
Jan 18, 2020 $ 0.0161
+0.39%
$ -- $ 3,362
Jan 17, 2020 $ 0.016
+0.07%
$ -- $ 3,319
Jan 16, 2020 $ 0.016
-2.54%
$ -- $ 3,171
Jan 15, 2020 $ 0.0164
+1.41%
$ -- $ 3,511
Jan 14, 2020 $ 0.0162
-0.99%
$ -- $ 3,559
Jan 13, 2020 $ 0.0164
+1.16%
$ -- $ 4,073
Jan 12, 2020 $ 0.0162
-19.42%
$ -- $ 2,283
Jan 11, 2020 $ 0.0201
+0.02%
$ -- $ 4,380
Jan 10, 2020 $ 0.0201
-10.30%
$ -- $ 6,424
Jan 9, 2020 $ 0.0224
-4.83%
$ -- $ 5,099
Jan 8, 2020 $ 0.0235
-5.21%
$ -- $ 5,425
Jan 7, 2020 $ 0.0248
+0.15%
$ -- $ 8,047
Jan 6, 2020 $ 0.0248
-3.56%
$ -- $ 7,179
Jan 5, 2020 $ 0.0257
-1.34%
$ -- $ 4,700
Jan 4, 2020 $ 0.0261
-1.87%
$ -- $ 7,014
Jan 3, 2020 $ 0.0265
-1.11%
$ -- $ 8,041
Jan 2, 2020 $ 0.0268
-0.58%
$ -- $ 6,823
Jan 1, 2020 $ 0.027
-1.77%
$ -- $ 4,855
Dec 31, 2019 $ 0.0275
-1.20%
$ -- $ 5,273
Download