EDG TOKEN Historical Data

EDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇89
+0.00%
$ 89 $ 54,919
Yesterday $ 0.0₆902
-32.59%
$ 902 $ 45,180
Jul 8, 2026 $ 0.0₅134
-63.09%
$ 1,339 $ 48,589
Jul 7, 2026 $ 0.0₅362
+29.99%
$ 3,624 $ 42,495
Jul 6, 2026 $ 0.0₅279
+64.18%
$ 2,791 $ 35,198
Jul 5, 2026 $ 0.0₅17
-39.29%
$ 1,700 $ 32,577
Jul 4, 2026 $ 0.0₅28
+0.00%
$ 2,800 $ 89,551
Jul 3, 2026 $ 0.0₅28
-45.10%
$ 2,800 $ 245,602
Jul 2, 2026 $ 0.0₅37
-63.37%
$ 3,700 $ 103,830
Jul 1, 2026 $ 0.0000101
-53.88%
$ 10,100 $ 222,295
Jun 30, 2026 $ 0.0000219
-54.56%
$ 21,900 $ 437,524
Jun 29, 2026 $ 0.0000609
+314.29%
$ 60,900 $ 548,194
Jun 28, 2026 $ 0.0000147
-29.67%
$ 14,700 $ 101,755
Jun 27, 2026 $ 0.0000209
-13.28%
$ 20,900 $ 126,659
Jun 26, 2026 $ 0.0000241
-51.41%
$ 24,100 $ 176,697
Jun 25, 2026 $ 0.0000497
-44.28%
$ 49,700 $ 119,450
Jun 24, 2026 $ 0.0000888
-28.27%
$ 88,800 $ 124,118
Jun 23, 2026 $ 0.000124
-34.67%
$ 123,800 $ 196,747
Jun 22, 2026 $ 0.000188
+59.71%
$ 188,300 $ 131,382
Jun 21, 2026 $ 0.000118
+14.96%
$ 117,600 $ 103,830
Jun 20, 2026 $ 0.000102
-55.42%
$ 102,400 $ 115,030
Jun 19, 2026 $ 0.000252
-18.16%
$ -- $ 130,719
Jun 18, 2026 $ 0.000308
-84.91%
$ 308,300 $ 142,240
Jun 17, 2026 $ 0.000967
+36.18%
$ 966,900 $ 153,283
Jun 16, 2026 $ 0.00071
-87.67%
$ 710,000 $ 209,044
Jun 15, 2026 $ 0.00596
-17.91%
$ 5.96 million $ 345,996
Jun 14, 2026 $ 0.00724
-39.72%
$ 7.26 million $ 307,236
Jun 13, 2026 $ 0.012
+0.67%
$ 12 million $ 380,271
Jun 12, 2026 $ 0.0119
-14.53%
$ 11.88 million $ 282,159
Jun 11, 2026 $ 0.00855
-65.33%
$ 8.55 million $ 110,117
Jun 10, 2026 $ 0.0247
-32.10%
$ 24.66 million $ 117,192
Jun 9, 2026 $ 0.0363
-1.23%
$ 36.26 million $ 136,418
Jun 8, 2026 $ 0.0367
-5.07%
$ 36.73 million $ 129,156
Jun 7, 2026 $ 0.0383
+47.52%
$ 38.34 million $ 136,679
Jun 6, 2026 $ 0.026
+23.59%
$ 25.99 million $ 121,170
Jun 5, 2026 $ 0.0209
-22.44%
$ 20.95 million $ 123,818
Jun 4, 2026 $ 0.0271
-66.74%
$ 27.06 million $ 168,622
Jun 3, 2026 $ 0.543
+3.62%
$ 520.34 million $ 235,827
Jun 2, 2026 $ 0.524
+158.56%
$ 524.28 million $ 142,137
Jun 1, 2026 $ 0.203
+196.81%
$ 202.99 million $ 195,366
May 31, 2026 $ 0.0684
+7.38%
$ 68.39 million $ 227,960
May 30, 2026 $ 0.0638
-12.01%
$ 63.69 million $ 318,004
May 29, 2026 $ 0.0726
+3.36%
$ 72.54 million $ 718,666
May 28, 2026 $ 0.0703
+9.34%
$ 70.23 million $ 3.64 million
May 27, 2026 $ 0.0562
-66.26%
$ 56.19 million $ 3.12 million
May 26, 2026 $ 0.166
+41.43%
$ 166.56 million $ 3.21 million
May 25, 2026 $ 0.117
+15.69%
$ 117.66 million $ 2.22 million
May 24, 2026 $ 0.101
+8.79%
$ 101.44 million $ 2.2 million
May 23, 2026 $ 0.0932
-32.95%
$ 93.24 million $ 3.92 million
May 22, 2026 $ 0.139
+7.94%
$ 139.01 million $ 1.98 million
Download