EDG TOKEN Historical Data

EDG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇89
+0.00%
$ 89 $ 54,894
Today, at 4 PM $ 0.0₇89
-14.42%
$ 89 $ 54,812
Today, at 3 PM $ 0.0₆104
-76.04%
$ 104 $ 54,796
Today, at 2 PM $ 0.0₆411
+1.99%
$ 411 $ 48,471
Today, at 1 PM $ 0.0₆403
-27.65%
$ 403 $ 46,669
Today, at 12 PM $ 0.0₆542
+10.16%
$ 542 $ 43,277
Today, at 11 AM $ 0.0₆492
+2.50%
$ 492 $ 45,719
Today, at 10 AM $ 0.0₆624
+10.64%
$ 624 $ 43,416
Today, at 9 AM $ 0.0₆56
+0.90%
$ 560 $ 45,216
Today, at 8 AM $ 0.0₆556
-14.06%
$ 556 $ 45,141
Today, at 7 AM $ 0.0₆649
+2.53%
$ 649 $ 43,706
Today, at 6 AM $ 0.0₆634
-16.80%
$ 634 $ 44,116
Today, at 5 AM $ 0.0₆762
-14.77%
$ 762 $ 41,929
Today, at 4 AM $ 0.0₆894
-12.27%
$ 894 $ 43,715
Today, at 3 AM $ 0.0₅104
+13.40%
$ 1,041 $ 45,676
Today, at 2 AM $ 0.0₆917
+1.10%
$ 917 $ 45,496
Today, at 1 AM $ 0.0₆909
+1.79%
$ 909 $ 45,408
Today, at 12 AM $ 0.0₆892
-0.78%
$ 892 $ 45,170
Yesterday, at 11 PM $ 0.0₆902
-0.22%
$ 902 $ 45,180
Yesterday, at 10 PM $ 0.0₆902
+0.33%
$ 902 $ 45,058
Yesterday, at 9 PM $ 0.0₆896
-0.22%
$ 896 $ 44,874
Yesterday, at 8 PM $ 0.0₆896
-0.99%
$ 896 $ 44,878
Yesterday, at 7 PM $ 0.0₆906
+0.33%
$ 906 $ 44,883
Yesterday, at 6 PM $ 0.0₆907
+1.68%
$ 907 $ 44,863
Yesterday, at 5 PM $ 0.0₆9
+4.29%
$ 900 $ 44,811
Yesterday, at 4 PM $ 0.0₆864
+3.85%
$ 864 $ 44,922
Yesterday, at 3 PM $ 0.0₆832
-0.36%
$ 832 $ 44,987
Yesterday, at 2 PM $ 0.0₆996
+4.29%
$ 996 $ 43,304
Yesterday, at 1 PM $ 0.0₆947
+0.00%
$ 947 $ 49,866
Yesterday, at 12 PM $ 0.0₆947
-23.20%
$ 947 $ 50,451
Yesterday, at 11 AM $ 0.0₅125
+15.43%
$ 1,249 $ 47,800
Yesterday, at 10 AM $ 0.0₅104
-18.50%
$ 1,035 $ 47,753
Yesterday, at 9 AM $ 0.0₅127
+22.80%
$ 1,271 $ 45,829
Yesterday, at 8 AM $ 0.0₅103
-6.00%
$ 1,034 $ 48,475
Yesterday, at 7 AM $ 0.0₅11
+14.00%
$ 1,099 $ 48,372
Yesterday, at 6 AM $ 0.0₆963
-1.73%
$ 963 $ 48,110
Yesterday, at 5 AM $ 0.0₆98
-15.44%
$ 980 $ 46,998
Yesterday, at 4 AM $ 0.0₅109
-17.82%
$ 1,093 $ 42,187
Yesterday, at 3 AM $ 0.0₅133
-0.53%
$ 1,326 $ 47,998
Yesterday, at 2 AM $ 0.0₅133
-0.37%
$ 1,332 $ 48,535
Yesterday, at 1 AM $ 0.0₅133
-0.60%
$ 1,331 $ 48,631
Yesterday, at 12 AM $ 0.0₅134
+0.22%
$ 1,341 $ 48,712
Jul 8, 11 PM $ 0.0₅134
+0.07%
$ 1,339 $ 48,589
Jul 8, 10 PM $ 0.0₅133
-0.45%
$ 1,335 $ 48,514
Jul 8, 9 PM $ 0.0₅134
-0.30%
$ 1,340 $ 48,450
Jul 8, 8 PM $ 0.0₅134
+0.07%
$ 1,343 $ 48,416
Jul 8, 7 PM $ 0.0₅134
+0.52%
$ 1,342 $ 52,214
Jul 8, 6 PM $ 0.0₅133
+0.60%
$ 1,335 $ 52,955
Jul 8, 5 PM $ 0.0₅133
+0.30%
$ 1,328 $ 53,921
Jul 8, 4 PM $ 0.0₅132
+0.30%
$ 1,320 $ 54,069
Download