EDG TOKEN Historical Data

EDG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0236
+7.77%
$ 23.57 million $ 135,531
Jun 12, 12 PM $ 0.0217
-4.62%
$ 21.66 million $ 129,248
Jun 12, 11 AM $ 0.0225
+9.48%
$ 22.52 million $ 117,647
Jun 12, 10 AM $ 0.0215
+0.00%
$ -- $ 104,823
Jun 12, 9 AM $ 0.0207
+16.26%
$ 20.74 million $ 104,931
Jun 12, 8 AM $ 0.0176
+3.46%
$ 17.63 million $ 105,190
Jun 12, 7 AM $ 0.0177
+14.05%
$ 17.7 million $ 105,535
Jun 12, 6 AM $ 0.0152
+2.08%
$ 15.23 million $ 105,850
Jun 12, 5 AM $ 0.0149
-0.73%
$ 14.94 million $ 105,977
Jun 12, 4 AM $ 0.015
+0.40%
$ 15.02 million $ 105,786
Jun 12, 3 AM $ 0.0149
+5.81%
$ 14.94 million $ 106,012
Jun 12, 2 AM $ 0.014
+0.86%
$ 14.02 million $ 106,141
Jun 11, 8 PM $ 0.00855
+12.50%
$ 8.55 million $ 110,117
Jun 11, 2 PM $ 0.00986
+4.12%
$ 9.86 million $ 107,099
Jun 11, 1 PM $ 0.00944
+0.00%
$ 9.44 million $ 109,815
Jun 11, 12 PM $ 0.00981
-1.51%
$ 9.81 million $ 108,790
Jun 11, 11 AM $ 0.00996
+0.40%
$ 9.96 million $ 107,213
Jun 11, 10 AM $ 0.01
+0.91%
$ 10 million $ 107,004
Jun 11, 9 AM $ 0.00995
+0.20%
$ 9.95 million $ 107,926
Jun 11, 8 AM $ 0.00993
+4.53%
$ 9.93 million $ 108,371
Jun 11, 7 AM $ 0.00948
+1.17%
$ 9.48 million $ 109,018
Jun 11, 1 AM $ 0.0247
+0.49%
$ 24.74 million $ 115,764
Jun 11, 12 AM $ 0.0246
-0.16%
$ 24.62 million $ 115,859
Jun 10, 11 PM $ 0.0247
+0.12%
$ 24.66 million $ 117,192
Jun 10, 10 PM $ 0.0246
-0.52%
$ 24.64 million $ 118,449
Jun 10, 9 PM $ 0.0248
+0.24%
$ 24.78 million $ 119,848
Jun 10, 8 PM $ 0.0247
-0.28%
$ 24.72 million $ 121,297
Jun 10, 7 PM $ 0.0247
-0.08%
$ 24.71 million $ 122,085
Jun 10, 1 PM $ 0.0365
+4.76%
$ 36.55 million $ 126,848
Jun 10, 12 PM $ 0.0348
+5.81%
$ 34.76 million $ 127,075
Jun 10, 11 AM $ 0.0341
+0.00%
$ -- $ 128,109
Jun 10, 10 AM $ 0.0333
+13.36%
$ 33.27 million $ 128,143
Jun 10, 9 AM $ 0.0291
+4.26%
$ 29.15 million $ 128,501
Jun 10, 8 AM $ 0.0279
-0.50%
$ 27.87 million $ 127,040
Jun 10, 2 AM $ 0.0364
-0.68%
$ 36.4 million $ 133,636
Jun 10, 1 AM $ 0.0368
+0.46%
$ 36.83 million $ 135,807
Jun 10, 12 AM $ 0.036
-0.85%
$ 36.01 million $ 137,104
Jun 9, 11 PM $ 0.0363
-0.63%
$ 36.26 million $ 136,418
Jun 9, 10 PM $ 0.0365
+0.00%
$ 36.49 million $ 136,404
Jun 9, 9 PM $ 0.0369
-2.33%
$ 36.86 million $ 136,194
Jun 9, 8 PM $ 0.0378
+0.42%
$ 37.84 million $ 135,625
Jun 9, 7 PM $ 0.0377
+2.09%
$ 37.68 million $ 135,489
Jun 9, 6 PM $ 0.0362
+0.00%
$ 36.24 million $ 135,298
Jun 9, 3 PM $ 0.0374
+0.00%
$ 37.35 million $ 132,295
Jun 9, 1 PM $ 0.0393
-1.50%
$ 39.32 million $ 127,977
Jun 9, 12 PM $ 0.0396
-2.05%
$ 39.64 million $ 127,500
Jun 9, 7 AM $ 0.0421
+0.00%
$ -- $ 144,341
Jun 9, 6 AM $ 0.042
+4.19%
$ 42.04 million $ 144,366
Jun 9, 5 AM $ 0.0405
+3.24%
$ 40.47 million $ 136,060
Jun 9, 4 AM $ 0.0392
-3.92%
$ 39.22 million $ 131,253