EDG TOKEN Historical Data

EDG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0191
-2.25%
$ 19.11 million $ 113,920
Jun 6, 11 AM $ 0.0196
+0.67%
$ 19.6 million $ 113,838
Jun 6, 5 AM $ 0.0218
+0.09%
$ 21.82 million $ 120,590
Jun 6, 4 AM $ 0.0217
+3.98%
$ 21.67 million $ 120,426
Jun 6, 3 AM $ 0.0208
-0.76%
$ 20.84 million $ 119,031
Jun 6, 2 AM $ 0.0211
-0.28%
$ 21.07 million $ 120,248
Jun 6, 1 AM $ 0.0211
-1.08%
$ 21.1 million $ 120,089
Jun 6, 12 AM $ 0.0213
+1.47%
$ 21.34 million $ 123,736
Jun 5, 11 PM $ 0.0209
-1.87%
$ 20.95 million $ 123,818
Jun 5, 10 PM $ 0.0214
-0.23%
$ 21.39 million $ 123,992
Jun 5, 9 PM $ 0.0214
+0.56%
$ 21.4 million $ 124,379
Jun 5, 8 PM $ 0.0212
+0.00%
$ 21.22 million $ 124,079
Jun 5, 2 PM $ 0.0341
-0.03%
$ 34.09 million $ 132,533
Jun 5, 1 PM $ 0.0345
-1.48%
$ 34.5 million $ 132,591
Jun 5, 12 PM $ 0.0379
-0.21%
$ 37.94 million $ 135,716
Jun 5, 11 AM $ 0.038
+1.33%
$ 38.02 million $ 135,725
Jun 5, 10 AM $ 0.0361
-3.96%
$ 36.12 million $ 140,206
Jun 5, 9 AM $ 0.0375
+3.28%
$ 37.5 million $ 145,586
Jun 5, 8 AM $ 0.0363
-0.33%
$ 36.31 million $ 147,741
Jun 5, 7 AM $ 0.0349
+7.68%
$ 34.91 million $ 160,926
Jun 5, 6 AM $ 0.0324
+5.81%
$ 32.42 million $ 161,600
Jun 5, 5 AM $ 0.0306
+6.33%
$ 30.59 million $ 163,173
Jun 5, 4 AM $ 0.0287
-0.24%
$ 28.73 million $ 165,996
Jun 5, 3 AM $ 0.0288
+0.73%
$ 28.79 million $ 174,433
Jun 5, 1 AM $ 0.0269
-0.74%
$ 26.89 million $ 168,572
Jun 5, 12 AM $ 0.0271
+0.15%
$ 27.05 million $ 168,534
Jun 4, 11 PM $ 0.0271
+0.04%
$ 27.06 million $ 168,622
Jun 4, 10 PM $ 0.0269
-0.11%
$ 26.94 million $ 173,347
Jun 4, 9 PM $ 0.0269
-0.55%
$ 26.88 million $ 173,061
Jun 4, 8 PM $ 0.027
-1.06%
$ 27.03 million $ 173,038
Jun 4, 7 PM $ 0.0273
+0.07%
$ 27.35 million $ 172,698
Jun 4, 1 PM $ 0.0377
-0.08%
$ 37.68 million $ 205,924
Jun 4, 12 PM $ 0.038
+6.72%
$ 37.96 million $ 212,662
Jun 4, 11 AM $ 0.0369
+3.68%
$ 36.87 million $ 213,802
Jun 4, 5 AM $ 0.0892
+9.65%
$ 89.2 million $ 234,990
Jun 3, 11 PM $ 0.543
+4.42%
$ -- $ 235,827
Jun 3, 10 PM $ 0.521
-1.88%
$ 521.13 million $ 234,265
Jun 3, 4 PM $ 1.09
+2.61%
$ 1.09 billion $ 220,148
Jun 3, 3 PM $ 1.05
+8.04%
$ 1.05 billion $ 214,868
Jun 3, 2 PM $ 0.948
+1.32%
$ 948.43 million $ 208,171
Jun 3, 1 PM $ 0.982
+8.61%
$ 981.84 million $ 206,455
Jun 3, 12 PM $ 0.891
+0.00%
$ -- $ 198,717
Jun 3, 11 AM $ 0.89
+4.83%
$ 890.47 million $ 199,198
Jun 3, 10 AM $ 0.824
+0.11%
$ 824.15 million $ 180,813
Jun 3, 4 AM $ 0.526
+2.91%
$ 526.48 million $ 140,721
Jun 3, 3 AM $ 0.512
-3.12%
$ 512.3 million $ 140,538
Jun 3, 2 AM $ 0.527
-0.94%
$ 527.07 million $ 140,682
Jun 3, 1 AM $ 0.532
-0.28%
$ 532.05 million $ 140,509
Jun 3, 12 AM $ 0.534
+1.76%
$ 533.59 million $ 140,371
Jun 2, 11 PM $ 0.524
-0.18%
$ 524.28 million $ 142,137