EDG TOKEN Historical Data

EDG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.524
-0.18%
$ 524.28 million $ 142,137
Jun 2, 10 PM $ 0.533
-2.21%
$ 532.57 million $ 142,828
Jun 2, 9 PM $ 0.547
+0.67%
$ 547.5 million $ 143,159
Jun 2, 8 PM $ 0.541
-0.73%
$ 541.44 million $ 143,581
Jun 2, 7 PM $ 0.541
+2.86%
$ 541.1 million $ 144,593
Jun 2, 6 PM $ 0.519
+1.95%
$ 519.07 million $ 140,501
Jun 2, 5 PM $ 0.509
+3.27%
$ 509.06 million $ 133,924
Jun 2, 4 PM $ 0.48
+0.00%
$ 480.11 million $ 132,980
Jun 2, 10 AM $ 0.273
+6.58%
$ 273.37 million $ 166,522
Jun 2, 9 AM $ 0.269
+3.33%
$ 268.84 million $ 167,293
Jun 2, 8 AM $ 0.26
+15.30%
$ 260.18 million $ 167,915
Jun 2, 7 AM $ 0.22
+4.92%
$ 219.61 million $ 169,647
Jun 2, 6 AM $ 0.209
+2.21%
$ 209.27 million $ 177,678
Jun 2, 5 AM $ 0.205
-0.43%
$ 204.89 million $ 190,349
Jun 2, 4 AM $ 0.206
+0.05%
$ 206.47 million $ 191,071
Jun 2, 3 AM $ 0.206
+2.90%
$ 206.37 million $ 191,025
Jun 2, 2 AM $ 0.201
+0.11%
$ 200.69 million $ 192,695
Jun 2, 1 AM $ 0.201
-0.43%
$ 200.88 million $ 193,222
Jun 2, 12 AM $ 0.202
-0.52%
$ 201.71 million $ 195,414
Jun 1, 11 PM $ 0.203
+0.16%
$ 202.99 million $ 195,366
Jun 1, 10 PM $ 0.202
+0.41%
$ 202.14 million $ 195,334
Jun 1, 9 PM $ 0.202
-0.40%
$ 201.65 million $ 195,672
Jun 1, 8 PM $ 0.202
-0.37%
$ 202.46 million $ 195,856
Jun 1, 1 PM $ 0.109
-0.71%
$ 108.98 million $ 226,036
Jun 1, 12 PM $ 0.11
-0.05%
$ 109.56 million $ 232,712
Jun 1, 5 AM $ 0.0622
-0.40%
$ 62.23 million $ 229,003
Jun 1, 4 AM $ 0.0625
-0.59%
$ 62.48 million $ 229,250
Jun 1, 3 AM $ 0.0629
-3.41%
$ 62.85 million $ 229,861
Jun 1, 2 AM $ 0.0651
+0.51%
$ 65.08 million $ 228,201
Jun 1, 1 AM $ 0.0648
-5.48%
$ 64.83 million $ 228,420
Jun 1, 12 AM $ 0.0686
+0.26%
$ 68.57 million $ 227,154
May 31, 11 PM $ 0.0684
-0.13%
$ 68.39 million $ 227,960
May 31, 10 PM $ 0.0685
+0.06%
$ 68.47 million $ 228,503
May 31, 4 PM $ 0.0782
+0.00%
$ -- $ 211,566
May 31, 3 PM $ 0.0775
+1.04%
$ 77.5 million $ 211,499
May 31, 2 PM $ 0.0766
+1.88%
$ 76.59 million $ 206,987
May 31, 10 AM $ 0.0808
+1.57%
$ 80.83 million $ 208,573
May 31, 9 AM $ 0.0795
+11.75%
$ 79.48 million $ 210,563
May 31, 8 AM $ 0.0704
+8.26%
$ 70.4 million $ 203,942
May 31, 7 AM $ 0.065
+1.64%
$ 65.02 million $ 201,065
May 31, 6 AM $ 0.064
-0.22%
$ 63.99 million $ 233,866
May 31, 5 AM $ 0.0642
-0.05%
$ 64.17 million $ 268,196
May 31, 4 AM $ 0.0641
+0.08%
$ 64.13 million $ 312,714
May 31, 3 AM $ 0.0641
+0.33%
$ 64.15 million $ 318,308
May 31, 2 AM $ 0.0639
-0.44%
$ 63.88 million $ 318,627
May 31, 1 AM $ 0.0641
+0.28%
$ 64.13 million $ 318,549
May 31, 12 AM $ 0.0639
+0.35%
$ 63.91 million $ 318,163
May 30, 11 PM $ 0.0638
-0.11%
$ 63.83 million $ 318,004
May 30, 10 PM $ 0.0639
-0.16%
$ 63.92 million $ 317,874
May 30, 9 PM $ 0.064
+0.02%
$ 63.97 million $ 317,778