EDG TOKEN Historical Data

EDG Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.064
+0.02%
$ 63.97 million $ 317,778
May 30, 8 PM $ 0.0639
-0.25%
$ 63.9 million $ 317,537
May 30, 7 PM $ 0.064
-0.02%
$ 64 million $ 317,407
May 30, 6 PM $ 0.0641
+0.06%
$ 64.15 million $ 316,826
May 30, 12 PM $ 0.073
+0.97%
$ 73.03 million $ 311,893
May 30, 11 AM $ 0.0723
+2.71%
$ 72.33 million $ 308,188
May 30, 10 AM $ 0.0706
+0.63%
$ 70.56 million $ 295,868
May 30, 5 AM $ 0.0729
+0.00%
$ -- $ 193,587
May 30, 4 AM $ 0.0729
-0.29%
$ 72.91 million $ 201,679
May 30, 3 AM $ 0.0732
-0.18%
$ 73.17 million $ 280,563
May 30, 2 AM $ 0.0732
-0.25%
$ 73.22 million $ 367,726
May 30, 1 AM $ 0.0733
+0.63%
$ 73.35 million $ 485,759
May 30, 12 AM $ 0.0728
+0.34%
$ 72.79 million $ 597,486
May 29, 11 PM $ 0.0726
+0.03%
$ 72.59 million $ 718,666
May 29, 5 PM $ 0.088
+0.00%
$ -- $ 1.56 million
May 29, 4 PM $ 0.0879
+5.57%
$ 87.94 million $ 1.57 million
May 29, 3 PM $ 0.0832
-0.48%
$ 83.16 million $ 1.76 million
May 29, 2 PM $ 0.0836
-4.15%
$ 83.56 million $ 1.94 million
May 29, 1 PM $ 0.0872
+8.80%
$ 87.18 million $ 2.16 million
May 29, 12 PM $ 0.0799
+1.93%
$ 79.88 million $ 2.33 million
May 29, 11 AM $ 0.0784
-3.85%
$ 78.37 million $ 2.47 million
May 29, 10 AM $ 0.0815
+0.54%
$ 81.53 million $ 2.56 million
May 29, 9 AM $ 0.0812
+4.17%
$ 81.24 million $ 2.68 million
May 29, 8 AM $ 0.0779
-4.71%
$ 77.88 million $ 2.79 million
May 29, 7 AM $ 0.0807
+7.00%
$ 80.69 million $ 2.93 million
May 29, 6 AM $ 0.075
+2.14%
$ 75.02 million $ 3.11 million
May 29, 5 AM $ 0.0732
+1.69%
$ 73.25 million $ 3.26 million
May 29, 4 AM $ 0.0719
-0.07%
$ 71.89 million $ 3.38 million
May 29, 3 AM $ 0.072
+0.28%
$ 71.95 million $ 3.49 million
May 29, 2 AM $ 0.0714
+0.10%
$ 71.4 million $ 3.59 million
May 29, 1 AM $ 0.0713
+0.48%
$ 71.34 million $ 3.62 million
May 29, 12 AM $ 0.0709
+1.01%
$ 70.94 million $ 3.64 million
May 28, 11 PM $ 0.0703
-0.11%
$ 70.27 million $ 3.64 million
May 28, 10 PM $ 0.0702
-0.79%
$ 70.24 million $ 3.7 million
May 28, 9 PM $ 0.0707
+0.21%
$ 70.73 million $ 3.76 million
May 28, 8 PM $ 0.0706
+0.16%
$ 70.58 million $ 3.77 million
May 28, 7 PM $ 0.0707
-0.16%
$ 70.67 million $ 3.76 million
May 28, 6 PM $ 0.0708
+0.28%
$ 70.85 million $ 3.79 million
May 28, 5 PM $ 0.0708
+0.58%
$ 70.8 million $ 3.83 million
May 28, 4 PM $ 0.0704
+0.86%
$ 70.38 million $ 3.86 million
May 28, 3 PM $ 0.0697
+0.61%
$ 69.71 million $ 3.83 million
May 28, 2 PM $ 0.0712
+5.52%
$ 71.25 million $ 3.84 million
May 28, 1 PM $ 0.0671
+1.33%
$ 67.08 million $ 3.82 million
May 28, 12 PM $ 0.0662
+0.15%
$ 66.2 million $ 3.85 million
May 28, 11 AM $ 0.0659
-0.36%
$ 65.9 million $ 3.86 million
May 28, 10 AM $ 0.0663
+2.97%
$ 66.25 million $ 3.85 million
May 28, 9 AM $ 0.0644
-0.57%
$ 64.36 million $ 3.85 million
May 28, 8 AM $ 0.0646
+0.45%
$ 64.64 million $ 3.83 million
May 28, 7 AM $ 0.0642
+0.85%
$ 64.18 million $ 3.8 million
May 28, 6 AM $ 0.0636
+1.21%
$ 63.64 million $ 3.72 million