EDG TOKEN Historical Data

EDG Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0636
+1.21%
$ 63.64 million $ 3.72 million
May 28, 5 AM $ 0.0629
-0.27%
$ 62.88 million $ 3.68 million
May 28, 4 AM $ 0.0628
-0.22%
$ 62.81 million $ 3.61 million
May 28, 3 AM $ 0.063
-1.56%
$ 62.99 million $ 3.55 million
May 28, 2 AM $ 0.064
+0.02%
$ 63.97 million $ 3.46 million
May 28, 1 AM $ 0.064
-0.40%
$ 63.96 million $ 3.41 million
May 28, 12 AM $ 0.0644
+0.22%
$ 64.41 million $ 3.36 million
May 27, 6 PM $ 0.0562
+0.00%
$ 56.19 million $ 3.12 million
May 27, 4 PM $ 0.0588
+0.00%
$ 58.81 million $ 3.1 million
May 27, 10 AM $ 0.188
+0.59%
$ 188.45 million $ 3.11 million
May 27, 9 AM $ 0.187
+3.25%
$ 186.87 million $ 3.16 million
May 27, 8 AM $ 0.181
+0.28%
$ 181.11 million $ 3.16 million
May 27, 7 AM $ 0.181
+7.55%
$ 180.84 million $ 3.14 million
May 27, 6 AM $ 0.169
+0.42%
$ 169.13 million $ 3.15 million
May 27, 5 AM $ 0.168
-0.34%
$ 168.25 million $ 3.17 million
May 27, 4 AM $ 0.169
-0.48%
$ 168.82 million $ 3.17 million
May 27, 3 AM $ 0.169
+2.09%
$ 169.18 million $ 3.13 million
May 27, 2 AM $ 0.166
-0.19%
$ 165.66 million $ 3.13 million
May 27, 1 AM $ 0.166
-0.30%
$ 166.3 million $ 3.16 million
May 27, 12 AM $ 0.167
+0.29%
$ 167.05 million $ 3.19 million
May 26, 11 PM $ 0.166
+0.60%
$ 166.41 million $ 3.21 million
May 26, 10 PM $ 0.166
-0.31%
$ 165.77 million $ 3.19 million
May 26, 9 PM $ 0.166
-0.49%
$ 165.57 million $ 3.17 million
May 26, 8 PM $ 0.166
-0.50%
$ 165.89 million $ 3.17 million
May 26, 7 PM $ 0.166
+0.55%
$ 166.3 million $ 3.15 million
May 26, 6 PM $ 0.166
+0.34%
$ 165.66 million $ 3.08 million
May 26, 5 PM $ 0.166
-0.73%
$ 166.17 million $ 3 million
May 26, 4 PM $ 0.167
-0.21%
$ 167.39 million $ 2.9 million
May 26, 3 PM $ 0.165
-0.02%
$ 165 million $ 2.8 million
May 26, 1 PM $ 0.182
+5.66%
$ 181.77 million $ 2.61 million
May 26, 12 PM $ 0.172
-0.89%
$ 171.77 million $ 2.6 million
May 26, 11 AM $ 0.172
+3.06%
$ 172.16 million $ 2.57 million
May 26, 10 AM $ 0.176
+3.03%
$ 175.97 million $ 2.44 million
May 26, 9 AM $ 0.171
+6.02%
$ 170.8 million $ 2.44 million
May 26, 8 AM $ 0.167
+3.13%
$ 167.1 million $ 2.44 million
May 26, 7 AM $ 0.161
+11.46%
$ 160.54 million $ 2.43 million
May 26, 5 AM $ 0.149
+4.72%
$ 148.78 million $ 2.43 million
May 26, 4 AM $ 0.14
+10.04%
$ 139.92 million $ 2.46 million
May 26, 3 AM $ 0.124
+5.54%
$ 124.33 million $ 2.45 million
May 26, 2 AM $ 0.117
+0.13%
$ 117.49 million $ 2.43 million
May 26, 1 AM $ 0.116
-0.50%
$ 116.05 million $ 2.41 million
May 26, 12 AM $ 0.117
-0.88%
$ 116.63 million $ 2.35 million
May 25, 11 PM $ 0.117
-0.54%
$ 117.36 million $ 2.22 million
May 25, 10 PM $ 0.118
+0.21%
$ 118.29 million $ 2.16 million
May 25, 9 PM $ 0.118
+0.46%
$ 118.04 million $ 2.07 million
May 25, 8 PM $ 0.118
-0.16%
$ 118.03 million $ 1.98 million
May 25, 2 PM $ 0.174
+0.31%
$ 174.37 million $ 1.77 million
May 25, 1 PM $ 0.174
-0.87%
$ 173.51 million $ 1.8 million
May 25, 12 PM $ 0.174
-0.10%
$ 174.48 million $ 1.83 million
May 25, 11 AM $ 0.175
-0.29%
$ 174.74 million $ 1.83 million