EDG TOKEN Historical Data

EDG Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.175
-0.29%
$ 174.74 million $ 1.83 million
May 25, 10 AM $ 0.175
+0.75%
$ 175.31 million $ 1.86 million
May 25, 9 AM $ 0.174
+8.96%
$ 174.2 million $ 1.87 million
May 25, 8 AM $ 0.16
+0.10%
$ 159.93 million $ 1.85 million
May 25, 7 AM $ 0.16
+4.20%
$ 160.12 million $ 1.95 million
May 25, 6 AM $ 0.153
+17.52%
$ 153.2 million $ 1.95 million
May 25, 5 AM $ 0.13
+8.62%
$ 130.1 million $ 1.95 million
May 25, 4 AM $ 0.12
+7.15%
$ 119.78 million $ 1.97 million
May 25, 3 AM $ 0.112
+3.06%
$ 111.79 million $ 2 million
May 25, 2 AM $ 0.108
+2.85%
$ 108.24 million $ 2.03 million
May 25, 1 AM $ 0.103
+1.21%
$ 102.67 million $ 2.03 million
May 25, 12 AM $ 0.101
+0.00%
$ 101.44 million $ 2.08 million
May 24, 11 PM $ 0.101
+0.00%
$ 101.44 million $ 2.2 million
May 24, 10 PM $ 0.101
+0.00%
$ 101.44 million $ 2.32 million
May 24, 9 PM $ 0.101
+0.00%
$ 101.44 million $ 2.44 million
May 24, 8 PM $ 0.101
+0.00%
$ 101.44 million $ 2.53 million
May 24, 7 PM $ 0.101
+0.04%
$ 101.44 million $ 2.65 million
May 24, 6 PM $ 0.102
+0.32%
$ 101.55 million $ 2.72 million
May 24, 5 PM $ 0.101
-0.87%
$ 101.23 million $ 2.77 million
May 24, 4 PM $ 0.102
-2.43%
$ 101.8 million $ 2.81 million
May 24, 3 PM $ 0.104
-0.18%
$ 103.89 million $ 2.82 million
May 24, 2 PM $ 0.104
-1.27%
$ 104.08 million $ 2.83 million
May 24, 1 PM $ 0.105
-0.56%
$ 105.02 million $ 2.79 million
May 24, 12 PM $ 0.106
+0.03%
$ 105.8 million $ 3.06 million
May 24, 11 AM $ 0.106
+0.12%
$ 105.67 million $ 3.19 million
May 24, 10 AM $ 0.106
-0.04%
$ 105.54 million $ 3.3 million
May 24, 9 AM $ 0.106
+0.23%
$ 105.51 million $ 3.42 million
May 24, 8 AM $ 0.105
+0.26%
$ 105.01 million $ 3.72 million
May 24, 7 AM $ 0.108
+3.66%
$ 107.88 million $ 4.27 million
May 24, 6 AM $ 0.109
+11.51%
$ 108.62 million $ 4.25 million
May 24, 5 AM $ 0.0969
-1.49%
$ 96.93 million $ 4.2 million
May 24, 4 AM $ 0.0984
+6.32%
$ 98.4 million $ 4.12 million
May 24, 3 AM $ 0.0919
-1.73%
$ 91.86 million $ 4.07 million
May 24, 2 AM $ 0.0933
-0.14%
$ 93.33 million $ 4.01 million
May 24, 1 AM $ 0.0935
-0.02%
$ 93.46 million $ 3.96 million
May 24, 12 AM $ 0.0935
+0.24%
$ 93.46 million $ 3.93 million
May 23, 11 PM $ 0.0932
+0.04%
$ 93.21 million $ 3.92 million
May 23, 10 PM $ 0.0933
-0.16%
$ 93.27 million $ 3.89 million
May 23, 9 PM $ 0.0934
-0.38%
$ 93.42 million $ 3.86 million
May 23, 8 PM $ 0.0938
+1.91%
$ 93.78 million $ 3.83 million
May 23, 7 PM $ 0.0921
+0.11%
$ 92.1 million $ 3.81 million
May 23, 6 PM $ 0.092
+0.52%
$ 92 million $ 3.8 million
May 23, 5 PM $ 0.0915
+0.00%
$ 91.54 million $ 3.77 million
May 23, 11 AM $ 0.27
-0.03%
$ 269.59 million $ 3.18 million
May 23, 10 AM $ 0.27
+0.14%
$ 269.75 million $ 3.07 million
May 23, 4 AM $ 0.139
+0.00%
$ 139.36 million $ 2.03 million
May 23, 3 AM $ 0.139
+0.06%
$ 139.46 million $ 2.03 million
May 23, 2 AM $ 0.139
-0.16%
$ 139.34 million $ 2.04 million
May 23, 1 AM $ 0.139
-0.12%
$ 139.14 million $ 2.04 million
May 23, 12 AM $ 0.139
-0.03%
$ 138.97 million $ 2.02 million