EDG TOKEN Historical Data

EDG Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.139
+0.06%
$ 139.46 million $ 2.03 million
May 23, 2 AM $ 0.139
-0.16%
$ 139.34 million $ 2.04 million
May 23, 1 AM $ 0.139
-0.12%
$ 139.14 million $ 2.04 million
May 23, 12 AM $ 0.139
-0.03%
$ 138.97 million $ 2.02 million
May 22, 11 PM $ 0.139
-0.31%
$ 139.24 million $ 1.98 million
May 22, 10 PM $ 0.139
-0.63%
$ 139.36 million $ 1.96 million
May 22, 9 PM $ 0.14
+0.01%
$ 139.93 million $ 1.92 million
May 22, 8 PM $ 0.14
+0.05%
$ 139.71 million $ 1.89 million
May 22, 7 PM $ 0.14
-0.89%
$ 139.68 million $ 1.86 million
May 22, 6 PM $ 0.141
-0.73%
$ 140.94 million $ 1.84 million
May 22, 5 PM $ 0.142
-3.38%
$ 141.99 million $ 1.86 million
May 22, 4 PM $ 0.145
+2.69%
$ 145.18 million $ 1.91 million
May 22, 10 AM $ 0.119
-3.25%
$ 119 million $ 3.37 million
May 22, 8 AM $ 0.121
+0.00%
$ 121 million $ 3.41 million
May 22, 3 AM $ 0.121
+0.00%
$ 121 million $ 3.48 million
May 22, 2 AM $ 0.121
-3.20%
$ 121 million $ 3.54 million
May 22, 1 AM $ 0.125
-3.10%
$ 125 million $ 3.56 million
May 22, 12 AM $ 0.129
+0.00%
$ 129 million $ 3.66 million
May 21, 11 PM $ 0.129
+0.00%
$ 129 million $ 3.75 million
May 21, 10 PM $ 0.129
+0.00%
$ 129 million $ 3.76 million
May 21, 9 PM $ 0.129
-0.77%
$ 129 million $ 3.79 million
May 21, 8 PM $ 0.13
+0.00%
$ 130 million $ 3.79 million
May 21, 2 PM $ 2.94
+0.00%
$ 2.94 billion $ 4.02 million
May 21, 9 AM $ 2.98
-2.74%
$ 2.98 billion $ 7.51 million
May 21, 8 AM $ 3.12
-3.74%
$ 3.12 billion $ 8.07 million
Download