EDG TOKEN Historical Data

EDG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0₅133
+0.60%
$ 1,335 $ 52,955
Jul 8, 5 PM $ 0.0₅133
+0.30%
$ 1,328 $ 53,921
Jul 8, 4 PM $ 0.0₅132
+0.30%
$ 1,320 $ 54,069
Jul 8, 3 PM $ 0.0₅132
-0.68%
$ 1,318 $ 54,003
Jul 8, 2 PM $ 0.0₅133
+10.79%
$ 1,325 $ 54,754
Jul 8, 1 PM $ 0.0₅12
-10.81%
$ 1,196 $ 49,307
Jul 8, 12 PM $ 0.0₅134
-0.22%
$ 1,341 $ 49,392
Jul 8, 11 AM $ 0.0₅134
-10.35%
$ 1,342 $ 49,439
Jul 8, 10 AM $ 0.0₅15
-7.08%
$ 1,496 $ 49,431
Jul 8, 9 AM $ 0.0₅161
-9.66%
$ 1,609 $ 51,248
Jul 8, 8 AM $ 0.0₅179
-0.67%
$ 1,787 $ 48,551
Jul 8, 7 AM $ 0.0₅18
+0.00%
$ 1,797 $ 48,553
Jul 8, 6 AM $ 0.0₅179
-0.67%
$ 1,792 $ 49,764
Jul 8, 5 AM $ 0.0₅181
-0.77%
$ 1,807 $ 49,890
Jul 8, 4 AM $ 0.0₅182
-52.91%
$ 1,819 $ 49,885
Jul 8, 3 AM $ 0.0₅38
+6.11%
$ 3,803 $ 41,532
Jul 8, 2 AM $ 0.0₅358
-0.75%
$ 3,583 $ 40,997
Jul 8, 1 AM $ 0.0₅361
-1.15%
$ 3,612 $ 42,389
Jul 8, 12 AM $ 0.0₅365
+0.58%
$ 3,649 $ 42,386
Jul 7, 11 PM $ 0.0₅362
-0.63%
$ 3,624 $ 42,495
Jul 7, 10 PM $ 0.0₅364
+0.00%
$ 3,645 $ 42,550
Jul 7, 9 PM $ 0.0₅365
-0.65%
$ 3,648 $ 42,567
Jul 7, 8 PM $ 0.0₅367
-10.30%
$ 3,665 $ 42,547
Jul 7, 7 PM $ 0.0₅499
+0.38%
$ 4,995 $ 38,758
Jul 7, 6 PM $ 0.0₅5
-2.93%
$ 4,996 $ 38,155
Jul 7, 5 PM $ 0.0₅516
+0.27%
$ 5,161 $ 37,123
Jul 7, 4 PM $ 0.0₅515
-3.38%
$ 5,152 $ 37,551
Jul 7, 3 PM $ 0.0₅528
+25.61%
$ 5,278 $ 38,094
Jul 7, 2 PM $ 0.0₅419
+22.58%
$ 4,186 $ 37,709
Jul 7, 1 PM $ 0.0₅342
+18.85%
$ 3,418 $ 38,486
Jul 7, 12 PM $ 0.0₅285
+6.31%
$ 2,849 $ 37,851
Jul 7, 11 AM $ 0.0₅268
+2.56%
$ 2,683 $ 38,084
Jul 7, 10 AM $ 0.0₅262
-9.07%
$ 2,617 $ 38,868
Jul 7, 9 AM $ 0.0₅295
+7.54%
$ 2,953 $ 38,633
Jul 7, 8 AM $ 0.0₅274
+0.85%
$ 2,738 $ 38,858
Jul 7, 7 AM $ 0.0₅272
-3.85%
$ 2,723 $ 39,166
Jul 7, 6 AM $ 0.0₅283
+2.09%
$ 2,833 $ 37,954
Jul 7, 5 AM $ 0.0₅276
+5.43%
$ 2,759 $ 37,724
Jul 7, 4 AM $ 0.0₅262
-5.68%
$ 2,624 $ 37,747
Jul 7, 3 AM $ 0.0₅274
+8.33%
$ 2,744 $ 36,793
Jul 7, 2 AM $ 0.0₅252
+0.36%
$ 2,521 $ 36,795
Jul 7, 1 AM $ 0.0₅279
-0.14%
$ 2,795 $ 35,295
Jul 7, 12 AM $ 0.0₅279
+0.11%
$ 2,791 $ 35,345
Jul 6, 11 PM $ 0.0₅279
-0.53%
$ 2,791 $ 35,198
Jul 6, 10 PM $ 0.0₅281
+0.61%
$ 2,806 $ 35,180
Jul 6, 9 PM $ 0.0₅28
+1.34%
$ 2,796 $ 35,182
Jul 6, 8 PM $ 0.0₅276
-0.11%
$ 2,760 $ 34,920
Jul 6, 7 PM $ 0.0₅277
+9.15%
$ 2,767 $ 34,839
Jul 6, 6 PM $ 0.0₅251
+3.63%
$ 2,511 $ 34,878
Jul 6, 5 PM $ 0.0₅242
-5.06%
$ 2,419 $ 34,875