EDG TOKEN Historical Data

EDG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0₅254
+8.35%
$ 2,542 $ 33,741
Jul 6, 3 PM $ 0.0₅233
+3.56%
$ 2,327 $ 32,517
Jul 6, 2 PM $ 0.0₅224
-14.89%
$ 2,240 $ 31,864
Jul 6, 1 PM $ 0.0₅263
-0.61%
$ 2,628 $ 29,714
Jul 6, 12 PM $ 0.0₅265
-0.15%
$ 2,649 $ 31,689
Jul 6, 11 AM $ 0.0₅266
+23.94%
$ 2,661 $ 31,640
Jul 6, 10 AM $ 0.0₅23
-0.13%
$ 2,305 $ 28,631
Jul 6, 9 AM $ 0.0₅232
-0.60%
$ 2,322 $ 28,475
Jul 6, 8 AM $ 0.0₅234
+16.90%
$ 2,338 $ 27,411
Jul 6, 7 AM $ 0.0₅195
+18.67%
$ 1,951 $ 26,947
Jul 6, 2 AM $ 0.0₅17
+0.00%
$ 1,700 $ 30,188
Jul 6, 1 AM $ 0.0₅17
+0.00%
$ 1,700 $ 30,406
Jul 6, 12 AM $ 0.0₅17
+0.00%
$ 1,700 $ 32,676
Jul 5, 11 PM $ 0.0₅17
+0.00%
$ 1,700 $ 32,577
Jul 5, 5 PM $ 0.0₅16
+0.00%
$ 1,600 $ 29,596
Jul 5, 10 AM $ 0.0₅12
+0.00%
$ 1,200 $ 32,456
Jul 5, 9 AM $ 0.0₅12
+0.00%
$ 1,200 $ 62,894
Jul 5, 3 AM $ 0.0₅28
+0.00%
$ 2,800 $ 59,585
Jul 5, 1 AM $ 0.0₅29
+0.00%
$ 2,900 $ 89,395
Jul 5, 12 AM $ 0.0₅29
+3.57%
$ 2,900 $ 89,404
Jul 4, 11 PM $ 0.0₅28
+3.70%
$ 2,800 $ 89,551
Jul 4, 6 PM $ 0.0₅27
+3.85%
$ 2,700 $ 92,986
Jul 4, 4 PM $ 0.0₅27
+8.00%
$ 2,700 $ 89,590
Jul 4, 3 PM $ 0.0₅26
+0.00%
$ 2,600 $ 87,764
Jul 4, 2 PM $ 0.0₅26
+8.33%
$ 2,600 $ 87,679
Jul 4, 10 AM $ 0.0₅25
+0.00%
$ 2,500 $ 155,178
Jul 4, 9 AM $ 0.0₅25
+0.00%
$ 2,500 $ 160,479
Jul 4, 8 AM $ 0.0₅25
+0.00%
$ 2,500 $ 229,028
Jul 4, 2 AM $ 0.0₅28
+0.00%
$ 2,800 $ 245,864
Jul 4, 1 AM $ 0.0₅28
+0.00%
$ 2,800 $ 245,662
Jul 4, 12 AM $ 0.0₅28
+0.00%
$ 2,800 $ 245,583
Jul 3, 11 PM $ 0.0₅28
+0.00%
$ 2,800 $ 245,602
Jul 3, 10 PM $ 0.0₅28
+0.00%
$ 2,800 $ 245,593
Jul 3, 9 PM $ 0.0₅28
+0.00%
$ 2,800 $ 245,518
Jul 3, 8 PM $ 0.0₅28
+0.00%
$ 2,800 $ 245,389
Jul 3, 7 PM $ 0.0₅28
+0.00%
$ 2,800 $ 245,103
Jul 3, 6 PM $ 0.0₅28
+3.70%
$ 2,800 $ 244,936
Jul 3, 5 PM $ 0.0₅27
+0.00%
$ 2,700 $ 245,231
Jul 3, 4 PM $ 0.0₅27
-3.57%
$ 2,700 $ 246,143
Jul 3, 3 PM $ 0.0₅28
+0.00%
$ 2,800 $ 252,934
Jul 3, 10 AM $ 0.0₅76
+0.00%
$ 7,600 $ 217,517
Jul 3, 9 AM $ 0.0₅73
+0.00%
$ 7,300 $ 175,818
Jul 3, 4 AM $ 0.0₅73
+23.73%
$ 7,300 $ 103,799
Jul 3, 3 AM $ 0.0₅58
+13.73%
$ 5,800 $ 103,668
Jul 3, 2 AM $ 0.0₅51
+0.00%
$ 5,100 $ 103,594
Jul 2, 8 PM $ 0.0₅37
+5.71%
$ 3,700 $ 103,830
Jul 2, 7 PM $ 0.0₅35
+0.00%
$ 3,500 $ 104,182
Jul 2, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 97,637
Jul 2, 9 AM $ 0.0₅97
-3.00%
$ 9,700 $ 209,717
Jul 2, 8 AM $ 0.00001
+1.01%
$ 10,000 $ 212,807