EDG TOKEN Historical Data

EDG Page 3
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0₆48
+0.00%
$ 480 $ 45,708
11:17 AM $ 0.0₆48
+0.00%
$ 480 $ 45,710
11:12 AM $ 0.0₆479
+0.00%
$ 479 $ 45,714
11:07 AM $ 0.0₆48
+0.00%
$ 480 $ 45,697
11:02 AM $ 0.0₆48
+0.00%
$ 480 $ 45,712
10:52 AM $ 0.0₆624
+0.00%
$ 624 $ 43,416
10:47 AM $ 0.0₆6
+0.00%
$ 600 $ 43,301
10:42 AM $ 0.0₆598
+0.00%
$ 598 $ 43,290
10:37 AM $ 0.0₆59
+0.00%
$ 590 $ 43,305
10:32 AM $ 0.0₆612
+0.00%
$ 612 $ 43,304
10:27 AM $ 0.0₆587
+0.00%
$ 587 $ 43,321
10:22 AM $ 0.0₆577
+0.00%
$ 577 $ 43,000
10:17 AM $ 0.0₆576
+0.00%
$ 576 $ 42,990
10:12 AM $ 0.0₆571
+0.00%
$ 571 $ 43,019
10:07 AM $ 0.0₆568
+0.00%
$ 568 $ 45,215
10:02 AM $ 0.0₆564
+0.00%
$ 564 $ 45,198
9:57 AM $ 0.0₆56
+0.00%
$ 560 $ 45,216
9:52 AM $ 0.0₆558
+0.00%
$ 558 $ 45,225
9:47 AM $ 0.0₆557
+0.00%
$ 557 $ 45,212
9:42 AM $ 0.0₆555
+0.00%
$ 555 $ 45,137
9:37 AM $ 0.0₆554
+0.00%
$ 554 $ 45,163
9:32 AM $ 0.0₆553
+0.00%
$ 553 $ 45,193
9:27 AM $ 0.0₆553
+0.00%
$ 553 $ 45,181
9:22 AM $ 0.0₆553
+0.00%
$ 553 $ 45,174
9:17 AM $ 0.0₆553
+0.00%
$ 553 $ 45,130
9:12 AM $ 0.0₆553
+0.00%
$ 553 $ 45,130
9:07 AM $ 0.0₆553
+0.00%
$ 553 $ 45,152
9:02 AM $ 0.0₆555
+0.00%
$ 555 $ 45,133
8:57 AM $ 0.0₆556
+0.00%
$ 556 $ 45,141
8:52 AM $ 0.0₆556
+0.00%
$ 556 $ 45,127
8:42 AM $ 0.0₆68
+0.00%
$ 680 $ 43,546
8:37 AM $ 0.0₆679
+0.00%
$ 679 $ 43,550
8:32 AM $ 0.0₆681
+0.00%
$ 681 $ 43,700
8:27 AM $ 0.0₆679
+0.00%
$ 679 $ 43,695
8:22 AM $ 0.0₆663
+0.00%
$ 663 $ 43,642
8:17 AM $ 0.0₆656
+0.00%
$ 656 $ 43,646
8:12 AM $ 0.0₆659
+0.00%
$ 659 $ 43,727
8:07 AM $ 0.0₆661
+0.00%
$ 661 $ 43,725
8:02 AM $ 0.0₆647
+0.00%
$ 647 $ 43,730
7:57 AM $ 0.0₆649
+0.00%
$ 649 $ 43,706
7:52 AM $ 0.0₆644
+0.00%
$ 644 $ 43,705
7:47 AM $ 0.0₆641
+0.00%
$ 641 $ 43,791
7:42 AM $ 0.0₆639
+0.00%
$ 639 $ 43,789
7:37 AM $ 0.0₆639
+0.00%
$ 639 $ 43,867
7:32 AM $ 0.0₆634
+0.00%
$ 634 $ 43,956
7:27 AM $ 0.0₆633
+0.00%
$ 633 $ 43,941
7:22 AM $ 0.0₆631
+0.00%
$ 631 $ 43,959
7:17 AM $ 0.0₆63
+0.00%
$ 630 $ 43,941
7:12 AM $ 0.0₆63
+0.00%
$ 630 $ 43,940
7:07 AM $ 0.0₆632
+0.00%
$ 632 $ 43,912