EDG TOKEN Historical Data

EDG Page 3
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.13
+0.00%
$ -- $ 1.95 million
5:40 AM $ 0.131
+0.00%
$ -- $ 1.95 million
5:20 AM $ 0.129
+0.00%
$ -- $ 1.95 million
5:15 AM $ 0.124
+0.00%
$ -- $ 1.94 million
5:10 AM $ 0.124
+0.00%
$ -- $ 1.94 million
5:05 AM $ 0.123
+0.00%
$ -- $ 1.97 million
5:00 AM $ 0.12
+0.00%
$ -- $ 1.97 million
4:55 AM $ 0.12
+0.00%
$ -- $ 1.97 million
4:50 AM $ 0.116
+0.00%
$ -- $ 1.97 million
4:45 AM $ 0.116
+0.00%
$ -- $ 1.97 million
4:40 AM $ 0.115
+0.00%
$ -- $ 1.97 million
4:35 AM $ 0.115
+0.00%
$ -- $ 1.97 million
4:30 AM $ 0.115
+0.00%
$ -- $ 1.97 million
4:25 AM $ 0.114
+0.00%
$ -- $ 1.98 million
4:20 AM $ 0.112
+0.00%
$ -- $ 1.98 million
4:15 AM $ 0.112
+0.00%
$ -- $ 1.98 million
4:10 AM $ 0.112
+0.00%
$ -- $ 1.98 million
4:05 AM $ 0.112
+0.00%
$ -- $ 1.99 million
4:00 AM $ 0.112
+0.00%
$ -- $ 1.99 million
3:55 AM $ 0.112
+0.00%
$ -- $ 2 million
3:50 AM $ 0.111
+0.00%
$ -- $ 2 million
3:45 AM $ 0.111
+0.00%
$ -- $ 2 million
3:40 AM $ 0.11
+0.00%
$ -- $ 2.01 million
3:35 AM $ 0.11
+0.00%
$ -- $ 2.01 million
3:30 AM $ 0.11
+0.00%
$ -- $ 2.01 million
3:25 AM $ 0.109
+0.00%
$ -- $ 2.01 million
3:20 AM $ 0.11
+0.00%
$ -- $ 2.02 million
3:15 AM $ 0.11
+0.00%
$ -- $ 2.02 million
3:10 AM $ 0.11
+0.00%
$ -- $ 2.02 million
3:05 AM $ 0.109
+0.00%
$ -- $ 2.02 million
3:00 AM $ 0.108
+0.00%
$ -- $ 2.02 million
2:55 AM $ 0.108
+0.00%
$ -- $ 2.03 million
2:50 AM $ 0.109
+0.00%
$ -- $ 2.03 million
2:45 AM $ 0.107
+0.00%
$ -- $ 2.04 million
2:40 AM $ 0.106
+0.00%
$ -- $ 2.04 million
2:35 AM $ 0.106
+0.00%
$ -- $ 2.05 million
2:30 AM $ 0.106
+0.00%
$ -- $ 2.05 million
2:25 AM $ 0.106
+0.00%
$ -- $ 2.05 million
2:20 AM $ 0.107
+0.00%
$ -- $ 2.05 million
2:15 AM $ 0.106
+0.00%
$ -- $ 2.05 million
2:10 AM $ 0.106
+0.00%
$ -- $ 2.04 million
2:05 AM $ 0.106
+0.00%
$ -- $ 2.04 million
2:00 AM $ 0.105
+0.00%
$ -- $ 2.04 million
1:55 AM $ 0.103
+0.00%
$ -- $ 2.03 million
1:50 AM $ 0.103
+0.00%
$ -- $ 2.04 million
1:45 AM $ 0.103
+0.00%
$ -- $ 2.04 million
1:40 AM $ 0.102
+0.00%
$ -- $ 2.04 million
1:35 AM $ 0.102
+0.00%
$ -- $ 2.05 million
1:30 AM $ 0.102
+0.00%
$ -- $ 2.05 million
1:25 AM $ 0.102
+0.00%
$ -- $ 2.05 million