EDG TOKEN Historical Data

EDG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00001
+1.01%
$ 10,000 $ 212,807
Jul 2, 7 AM $ 0.0₅99
-1.98%
$ 9,900 $ 219,044
Jul 2, 6 AM $ 0.0000101
+0.00%
$ 10,100 $ 222,095
Jul 2, 5 AM $ 0.0000101
+0.00%
$ 10,100 $ 222,101
Jul 2, 4 AM $ 0.0000101
+0.00%
$ 10,100 $ 222,108
Jul 2, 3 AM $ 0.0000101
-0.98%
$ 10,100 $ 222,253
Jul 2, 2 AM $ 0.0000102
+0.00%
$ 10,200 $ 222,242
Jul 2, 1 AM $ 0.0000102
+0.99%
$ 10,200 $ 222,334
Jul 2, 12 AM $ 0.0000101
+0.00%
$ 10,100 $ 222,322
Jul 1, 11 PM $ 0.0000101
+0.00%
$ 10,100 $ 222,295
Jul 1, 10 PM $ 0.0000101
+0.00%
$ 10,100 $ 222,352
Jul 1, 9 PM $ 0.0000101
+0.00%
$ 10,100 $ 222,353
Jul 1, 8 PM $ 0.0000101
+0.00%
$ 10,100 $ 222,365
Jul 1, 7 PM $ 0.0000101
+0.00%
$ 10,100 $ 222,460
Jul 1, 6 PM $ 0.0000101
+0.00%
$ 10,100 $ 222,492
Jul 1, 5 PM $ 0.0000101
+0.00%
$ 10,100 $ 222,567
Jul 1, 4 PM $ 0.0000101
-0.98%
$ 10,100 $ 225,628
Jul 1, 3 PM $ 0.0000102
+0.00%
$ 10,200 $ 260,400
Jul 1, 9 AM $ 0.0000217
-1.36%
$ 21,700 $ 389,159
Jul 1, 8 AM $ 0.0000217
+3.33%
$ 21,700 $ 382,763
Jul 1, 5 AM $ 0.0000219
+0.00%
$ 21,900 $ 421,806
Jul 1, 4 AM $ 0.0000219
-0.45%
$ 21,900 $ 428,262
Jul 1, 3 AM $ 0.000022
+0.00%
$ 22,000 $ 437,279
Jul 1, 2 AM $ 0.000022
+0.00%
$ 22,000 $ 437,642
Jul 1, 1 AM $ 0.000022
+0.46%
$ 22,000 $ 437,497
Jul 1, 12 AM $ 0.0000219
+0.00%
$ 21,900 $ 437,497
Jun 30, 11 PM $ 0.0000219
-0.45%
$ 21,900 $ 437,524
Jun 30, 10 PM $ 0.000022
+0.00%
$ 22,000 $ 437,503
Jun 30, 9 PM $ 0.000022
+0.00%
$ 22,000 $ 437,462
Jun 30, 8 PM $ 0.000022
+0.00%
$ 22,000 $ 437,441
Jun 30, 7 PM $ 0.000022
+0.00%
$ 22,000 $ 437,397
Jun 30, 6 PM $ 0.0000219
+0.00%
$ 21,900 $ 437,349
Jun 30, 5 PM $ 0.0000219
-4.37%
$ 21,900 $ 609,753
Jun 30, 10 AM $ 0.0000708
+0.00%
$ 70,800 $ 613,305
Jun 30, 4 AM $ 0.0000503
+4.36%
$ 50,300 $ 552,986
Jun 30, 3 AM $ 0.0000483
+0.42%
$ 48,300 $ 549,760
Jun 30, 2 AM $ 0.0000481
+0.00%
$ 48,100 $ 553,581
Jun 30, 1 AM $ 0.0000481
-0.21%
$ 48,100 $ 557,523
Jun 30, 12 AM $ 0.0000483
+0.21%
$ 48,300 $ 561,749
Jun 29, 6 PM $ 0.0000609
+0.00%
$ 60,900 $ 548,194
Jun 29, 12 PM $ 0.0000257
+0.00%
$ 25,700 $ 203,383
Jun 29, 10 AM $ 0.0000207
+0.00%
$ 20,700 $ 117,598
Jun 29, 9 AM $ 0.0000217
+4.83%
$ 21,700 $ 117,412
Jun 29, 8 AM $ 0.0000208
+16.20%
$ 20,800 $ 115,157
Jun 29, 7 AM $ 0.0000178
+8.54%
$ 17,800 $ 114,240
Jun 29, 6 AM $ 0.000017
+13.33%
$ 17,000 $ 111,380
Jun 29, 5 AM $ 0.0000147
+0.00%
$ 14,700 $ 110,060
Jun 29, 4 AM $ 0.0000147
+0.00%
$ 14,700 $ 109,573
Jun 29, 3 AM $ 0.0000147
+0.00%
$ 14,700 $ 108,389
Jun 29, 2 AM $ 0.0000147
+0.00%
$ 14,700 $ 106,056